• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 0
MSE B Index 12090.76 0

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

2020-09-17

Today 1,403,723 shares of 16 companies of Tier 1 were traded for MNT 95,856,225.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 674 704.85 674 682.28 704.85 22.57 3.31% 757 400 673 704.84 167
APU 579 579 579 574.16 579 4.84 0.84% 1 22 565 578 50
BDS 800 800 800 750 800 50 6.67% 1 40 750.1 960 540
BNG 28800 28800 28800 28700 28800 100 0.35% 2 5 24100 28800 2
BODI 115 116 115 115.3 115.7 0.4 0.35% 25050 10645 112 116 34247
GOV 199.85 199.85 199.4 199.85 199.41 -0.44 -0.22% 4241 234 199.02 199.4 2219
LEND 30 30.5 30 30.03 30.01 -0.02 -0.07% 90672 1001 29.9 30.52 10450
MFC 69.5 71 68 70.15 70.08 -0.07 -0.1% 1162851 40 65.8 71 13564
MIK 12800 12800 12800 12800 12800 0 0% 2 0 13000 15
MNDL 44 44.29 43.99 43.93 44.14 0.21 0.48% 54389 100 43.5 44.29 944
MNP 573 573 570 571.02 570.15 -0.87 -0.15% 5673 400 570.11 598 100
NEH 15 15.05 14.5 15.1 14.64 -0.46 -3.05% 51331 350 14.44 15.04 300
SUU 210 210 209 205.09 210 4.91 2.39% 3745 500 202.1 210 985
TCK 13500 13500 13500 13900 13500 -400 -2.88% 2 13 13000 14000 1
TTL 5985 5985 5985 5985 5985 0 0% 6 50 5805 5985 4
TUM 152.1 152.1 151.05 154.5 151.18 -3.32 -2.15% 5000 1230 151.05 154.5 4610
Today 48,891 shares of 9 companies of Tier 2 were traded for MNT 27,592,354.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1226 1320 1210 1197 1260 63 5.26% 19972 374 1210 1300 398
ADB 65.96 65.96 65 65.96 65 -0.96 -1.46% 24351 1358 64 65.95 412
HRM 141.05 141.05 141.05 141.9 141.05 -0.85 -0.6% 75 250 126.1 141.89 10000
INV 2682 2682 2682 2682 2682 0 0% 26 100 2650 2682 267
ITLS 77 77 77 77 77 0 0% 107 100 75 76.99 5000
MBW 190 190 189 187.02 189 1.98 1.06% 960 50 188.73 189 1902
MIB 99 100 99 100.5 99.5 -1 -1% 1800 350 89 99 600
MSH 240 240 240 240 240 0 0% 1000 0 240 800
OLL 54 54 54 62.9 54 -8.9 -14.15% 600 0 54 400
Today 543 shares of 4 companies of Tier 3 were traded for MNT 45,470.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 870 870 870 862.21 870 7.79 0.9% 30 24 860.5 865 366
HSX 500 500 500 500 500 0 0% 2 100 450 575 3
TSA 1020 1020 1020 1060 1020 -40 -3.77% 11 50 950 0
VIK 14.3 14.3 14.3 14.3 14.3 0 0% 500 0 14.3 349
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 1 119 100,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024