• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-09-17

Today 1,403,723 shares of 16 companies of Tier 1 were traded for MNT 95,856,225.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 674 704.85 674 682.28 704.85 22.57 3.31% 757 400 673 704.84 167
APU 579 579 579 574.16 579 4.84 0.84% 1 22 565 578 50
BDS 800 800 800 750 800 50 6.67% 1 40 750.10 960 540
BNG 28,800 28,800 28,800 28,700 28,800 100 0.35% 2 5 24,100 28,800 2
BODI 115 116 115 115.30 115.70 0.40 0.35% 25,050 10,645 112 116 34,247
GOV 199.85 199.85 199.40 199.85 199.41 -0.44 -0.22% 4,241 234 199.02 199.40 2,219
LEND 30 30.50 30 30.03 30.01 -0.02 -0.07% 90,672 1,001 29.90 30.52 10,450
MFC 69.50 71 68 70.15 70.08 -0.07 -0.1% 1,162,851 40 65.80 71 13,564
MIK 12,800 12,800 12,800 12,800 12,800 0 0% 2 0 0 13,000 15
MNDL 44 44.29 43.99 43.93 44.14 0.21 0.48% 54,389 100 43.50 44.29 944
MNP 573 573 570 571.02 570.15 -0.87 -0.15% 5,673 400 570.11 598 100
NEH 15 15.05 14.50 15.10 14.64 -0.46 -3.05% 51,331 350 14.44 15.04 300
SUU 210 210 209 205.09 210 4.91 2.39% 3,745 500 202.10 210 985
TCK 13,500 13,500 13,500 13,900 13,500 -400 -2.88% 2 13 13,000 14,000 1
TTL 5,985 5,985 5,985 5,985 5,985 0 0% 6 50 5,805 5,985 4
TUM 152.10 152.10 151.05 154.50 151.18 -3.32 -2.15% 5,000 1,230 151.05 154.50 4,610
Today 48,891 shares of 9 companies of Tier 2 were traded for MNT 27,592,354.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,226 1,320 1,210 1,197 1,260 63 5.26% 19,972 374 1,210 1,300 398
ADB 65.96 65.96 65 65.96 65 -0.96 -1.46% 24,351 1,358 64 65.95 412
HRM 141.05 141.05 141.05 141.90 141.05 -0.85 -0.6% 75 250 126.10 141.89 10,000
INV 2,682 2,682 2,682 2,682 2,682 0 0% 26 100 2,650 2,682 267
ITLS 77 77 77 77 77 0 0% 107 100 75 76.99 5,000
MBW 190 190 189 187.02 189 1.98 1.06% 960 50 188.73 189 1,902
MIB 99 100 99 100.50 99.50 -1 -1% 1,800 350 89 99 600
MSH 240 240 240 240 240 0 0% 1,000 0 0 240 800
OLL 54 54 54 62.90 54 -8.90 -14.15% 600 0 0 54 400
Today 543 shares of 4 companies of Tier 3 were traded for MNT 45,470.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 870 870 870 862.21 870 7.79 0.9% 30 24 860.50 865 366
HSX 500 500 500 500 500 0 0% 2 100 450 575 3
TSA 1,020 1,020 1,020 1,060 1,020 -40 -3.77% 11 50 950 0 0
VIK 14.30 14.30 14.30 14.30 14.30 0 0% 500 0 0 14.30 349
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 1 119 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024