• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-09-17

Today 1,403,723 shares of 16 companies of Tier 1 were traded for MNT 95,856,225.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 674 704.85 674 682.28 704.85 22.57 3.31% 757 516,481 400 673 704.84 167
APU 579 579 579 574.16 579 4.84 0.84% 1 579 22 565 578 50
BDS 800 800 800 750 800 50 6.67% 1 800 40 750.10 960 540
BNG 28,800 28,800 28,800 28,700 28,800 100 0.35% 2 57,600 5 24,100 28,800 2
BODI 115 116 115 115.30 115.70 0.40 0.35% 25,050 2,898,250 10,645 112 116 34,247
GOV 199.85 199.85 199.40 199.85 199.41 -0.44 -0.22% 4,241 846,055 234 199.02 199.40 2,219
LEND 30 30.50 30 30.03 30.01 -0.02 -0.07% 90,672 2,720,744 1,001 29.90 30.52 10,450
MFC 69.50 71 68 70.15 70.08 -0.07 -0.1% 1,162,851 80,799,419 40 65.80 71 13,564
MIK 12,800 12,800 12,800 12,800 12,800 0 0% 2 25,600 0 0 13,000 15
MNDL 44 44.29 43.99 43.93 44.14 0.21 0.48% 54,389 2,398,231 100 43.50 44.29 944
MNP 573 573 570 571.02 570.15 -0.87 -0.15% 5,673 3,234,469 400 570.11 598 100
NEH 15 15.05 14.50 15.10 14.64 -0.46 -3.05% 51,331 753,774 350 14.44 15.04 300
SUU 210 210 209 205.09 210 4.91 2.39% 3,745 785,405 500 202.10 210 985
TCK 13,500 13,500 13,500 13,900 13,500 -400 -2.88% 2 27,000 13 13,000 14,000 1
TTL 5,985 5,985 5,985 5,985 5,985 0 0% 6 35,910 50 5,805 5,985 4
TUM 152.10 152.10 151.05 154.50 151.18 -3.32 -2.15% 5,000 755,910 1,230 151.05 154.50 4,610
Today 48,891 shares of 9 companies of Tier 2 were traded for MNT 27,592,354.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,226 1,320 1,210 1,197 1,260 63 5.26% 19,972 25,287,648 374 1,210 1,300 398
ADB 65.96 65.96 65 65.96 65 -0.96 -1.46% 24,351 1,583,206 1,358 64 65.95 412
HRM 141.05 141.05 141.05 141.90 141.05 -0.85 -0.6% 75 10,579 250 126.10 141.89 10,000
INV 2,682 2,682 2,682 2,682 2,682 0 0% 26 69,732 100 2,650 2,682 267
ITLS 77 77 77 77 77 0 0% 107 8,239 100 75 76.99 5,000
MBW 190 190 189 187.02 189 1.98 1.06% 960 181,450 50 188.73 189 1,902
MIB 99 100 99 100.50 99.50 -1 -1% 1,800 179,100 350 89 99 600
MSH 240 240 240 240 240 0 0% 1,000 240,000 0 0 240 800
OLL 54 54 54 62.90 54 -8.90 -14.15% 600 32,400 0 0 54 400
Today 543 shares of 4 companies of Tier 3 were traded for MNT 45,470.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 870 870 870 862.21 870 7.79 0.9% 30 26,100 24 860.50 865 366
HSX 500 500 500 500 500 0 0% 2 1,000 100 450 575 3
TSA 1,020 1,020 1,020 1,060 1,020 -40 -3.77% 11 11,220 50 950 0 0
VIK 14.30 14.30 14.30 14.30 14.30 0 0% 500 7,150 0 0 14.30 349
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 119 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025