• mn
IPO

Trade Reports

Index

43028.22

( -21.57 -0.05% )
Index Unit Change
Top 20 Index 43028.22 -21.57
MSE A Index 16700.69 -17.79
MSE B Index 12094.36 -29.39

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities, coal, and iron ore were traded on the MSE.

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

2020-08-26

Today 804,923 shares of 12 companies of Tier 1 were traded for MNT 74,989,316.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 701 702 701 673.99 701.62 27.63 4.1% 53 40 665 702 491
APU 597 597.1 584 597.3 588.87 -8.43 -1.41% 48911 1620 584 585 3429
BODI 110 110 110 110.04 110 -0.04 -0.04% 8849 11748 110 115 24043
GOV 199.5 200 199.5 198 199.53 1.53 0.77% 34848 210 198 200 9972
LEND 31.88 31.88 30.31 30.38 30.87 0.49 1.61% 16073 2777 30.24 30.2 2777
MFC 60 63.5 59.5 63.9 63.5 -0.4 -0.63% 10014 4900 59.8 63.49 2500
MIK 12750 12800 12750 12990 12800 -190 -1.46% 73 121 12800 13690 3
MNDL 41.55 44.96 41 41.8 43.38 1.58 3.78% 656875 10000 41.4 43.89 200
NEH 16 16 15.99 16 15.99 -0.01 -0.06% 72 4900 15.6 16 6995
SUU 198 200 198 199 200 1 0.5% 12710 110 199 200 14356
TTL 5995 6000 5995 5800 5995 195 3.36% 475 69 5820 6150 350
TUM 152 154 149 145.34 149.59 4.25 2.92% 15970 1585 149 153.9 3415
Today 5,696 shares of 9 companies of Tier 2 were traded for MNT 3,703,227.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1075 1100 1012 1033 1100 67 6.49% 1681 13 1016 1100 2155
ADB 65.99 65.99 64 65.99 65.99 0 0% 2434 58 64 65.99 10596
EER 3000 3000 3000 2710 3000 290 10.7% 11 61 2700 3000 269
INV 2655 2655 2640 2655 2655 0 0% 190 10 2640 2655 5691
JTB 85 85 85 76 85 9 11.84% 10 300 76 85 990
MBW 193.1 195 193.1 197 195 -2 -1.02% 635 600 193 195 4500
MIE 7190 7190 7190 7190 7190 0 0% 30 40 7005 0
SHG 839 839 839 840 839 -1 -0.12% 85 20 839.5 1200 455
UID 1350 1400 1350 1422 1352 -70 -4.92% 620 100 1200 1400 1886
Today 7,057 shares of 7 companies of Tier 3 were traded for MNT 6,067,655.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRU 550 550 550 525 550 25 4.76% 25 60 525 550 100
ECV 5300 5300 5300 5300 5300 0 0% 10 10 4600 0
ERDN 861 870 850 865.27 852.2 -13.07 -1.51% 6664 2 850 865 120
GNR 800 800 800 750 800 50 6.67% 19 0 800 230
HSX 682 682 682 602 682 80 13.29% 10 21 512 692 10
MNS 2000 2000 2000 2000 2000 0 0% 54 24 1800 0
SOR 599.9 600 599.9 600 599.95 -0.05 -0.01% 275 100 550 600 138
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024