• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-08-26

Today 804,923 shares of 12 companies of Tier 1 were traded for MNT 74,989,316.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 701 702 701 673.99 701.62 27.63 4.1% 53 40 665 702 491
APU 597 597.10 584 597.30 588.87 -8.43 -1.41% 48,911 1,620 584 585 3,429
BODI 110 110 110 110.04 110 -0.04 -0.04% 8,849 11,748 110 115 24,043
GOV 199.50 200 199.50 198 199.53 1.53 0.77% 34,848 210 198 200 9,972
LEND 31.88 31.88 30.31 30.38 30.87 0.49 1.61% 16,073 2,777 30.24 30.20 2,777
MFC 60 63.50 59.50 63.90 63.50 -0.40 -0.63% 10,014 4,900 59.80 63.49 2,500
MIK 12,750 12,800 12,750 12,990 12,800 -190 -1.46% 73 121 12,800 13,690 3
MNDL 41.55 44.96 41 41.80 43.38 1.58 3.78% 656,875 10,000 41.40 43.89 200
NEH 16 16 15.99 16 15.99 -0.01 -0.06% 72 4,900 15.60 16 6,995
SUU 198 200 198 199 200 1 0.5% 12,710 110 199 200 14,356
TTL 5,995 6,000 5,995 5,800 5,995 195 3.36% 475 69 5,820 6,150 350
TUM 152 154 149 145.34 149.59 4.25 2.92% 15,970 1,585 149 153.90 3,415
Today 5,696 shares of 9 companies of Tier 2 were traded for MNT 3,703,227.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,075 1,100 1,012 1,033 1,100 67 6.49% 1,681 13 1,016 1,100 2,155
ADB 65.99 65.99 64 65.99 65.99 0 0% 2,434 58 64 65.99 10,596
EER 3,000 3,000 3,000 2,710 3,000 290 10.7% 11 61 2,700 3,000 269
INV 2,655 2,655 2,640 2,655 2,655 0 0% 190 10 2,640 2,655 5,691
JTB 85 85 85 76 85 9 11.84% 10 300 76 85 990
MBW 193.10 195 193.10 197 195 -2 -1.02% 635 600 193 195 4,500
MIE 7,190 7,190 7,190 7,190 7,190 0 0% 30 40 7,005 0 0
SHG 839 839 839 840 839 -1 -0.12% 85 20 839.50 1,200 455
UID 1,350 1,400 1,350 1,422 1,352 -70 -4.92% 620 100 1,200 1,400 1,886
Today 7,057 shares of 7 companies of Tier 3 were traded for MNT 6,067,655.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRU 550 550 550 525 550 25 4.76% 25 60 525 550 100
ECV 5,300 5,300 5,300 5,300 5,300 0 0% 10 10 4,600 0 0
ERDN 861 870 850 865.27 852.20 -13.07 -1.51% 6,664 2 850 865 120
GNR 800 800 800 750 800 50 6.67% 19 0 0 800 230
HSX 682 682 682 602 682 80 13.29% 10 21 512 692 10
MNS 2,000 2,000 2,000 2,000 2,000 0 0% 54 24 1,800 0 0
SOR 599.90 600 599.90 600 599.95 -0.05 -0.01% 275 100 550 600 138
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024