• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2020-03-03

Today 79,837 shares of 9 companies of Tier 1 were traded for MNT 29,437,185.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 643.50 644 615 635.03 643.08 8.05 1.27% 17,861 11,183,086 40 640 644 2,505
BDS 898 898 850 898 850 -48 -5.35% 6,301 5,355,898 1,001 800 899 10
GOV 241 241 240 241 241 0 0% 13,888 3,338,170 1,000 241 241.70 2,000
LEND 39.99 39.99 38 40 39.50 -0.50 -1.25% 39,472 1,530,579 959 39.50 39.60 1,500
MNDL 52 52 52 51.69 52 0.31 0.6% 1,030 53,560 3,000 50.13 52 470
MNP 648 648 648 625 648 23 3.68% 25 16,200 21 620 648 100
SUU 213.90 213.90 213.90 211.21 213.90 2.69 1.27% 230 49,197 50 206 213 51
TCK 14,600 14,600 14,500 14,900 14,520 -380 -2.55% 128 1,858,300 15 14,000 15,000 4
TTL 6,700 6,750 6,700 6,695 6,710 15 0.22% 902 6,052,195 5 6,605 6,760 10
Today 40,869 shares of 14 companies of Tier 2 were traded for MNT 12,080,696.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,470 1,470 1,460 1,470 1,470 0 0% 108 157,820 266 1,460 1,470 1,552
ADB 74.80 74.80 74.50 74.47 74.63 0.16 0.21% 955 71,268 1,900 71.55 74.80 2,364
ADL 1,050 1,050 1,049 1,050 1,049 -1 -0.1% 113 118,592 30 1,020 1,049 2
ADU 650 669.94 581 667.09 669.94 2.85 0.43% 17 11,001 4 580 678 20
DZG 150 150 150 150 150 0 0% 1 150 0 0 150 497
HBO 53 54.99 53 53 54.97 1.97 3.72% 101 5,552 1 53 55 80,000
ITLS 72.10 72.10 72.10 71.76 72.10 0.34 0.47% 20 1,442 10 72.10 74.40 1
JLT 89.90 89.90 89.03 89.90 89.40 -0.50 -0.56% 320 28,608 1 89.02 90 5,927
JTB 89.10 89.10 84.90 90 87.99 -2.01 -2.23% 9,239 812,760 420 86 90 450
MFC 70.02 72.90 70 73.49 71 -2.49 -3.39% 20,980 1,474,023 7,000 70.50 71 4,990
SHG 1,080 1,100 1,080 1,080 1,100 20 1.85% 2,338 2,525,440 50 975 1,199 50
TUM 158.99 159 158.90 156.20 158.90 2.70 1.73% 1,929 306,701 15 155 158.90 1,895
UID 1,340 1,499 1,340 1,428 1,388 -40 -2.8% 4,718 6,550,540 80 1,250 1,450 1,735
UYN 560 560 560 535.10 560 24.90 4.65% 30 16,800 1 535.10 615 495
Today 517 shares of 9 companies of Tier 3 were traded for MNT 232,127.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,960 1,960 1,960 2,300 1,960 -340 -14.78% 1 1,960 0 0 1,960 88
BHG 1,850 1,850 1,850 1,850 1,850 0 0% 1 1,850 30 1,650 1,850 483
ERDN 550 550 549 512 549 37 7.23% 144 79,199 20 485 550 759
GTJ 600 747.50 600 650 603.88 -46.12 -7.1% 38 22,948 0 0 0 0
HHN 1,745 1,745 1,745 1,749 1,745 -4 -0.23% 1 1,745 0 0 1,745 54
IBA 2,600 2,600 2,600 2,600 2,600 0 0% 1 2,600 0 0 2,600 93
INV 2,669 2,669 2,660 2,663 2,660 -3 -0.11% 40 106,670 10 2,505 2,600 390
JGV 7,900 7,900 7,900 8,880 7,900 -980 -11.04% 1 7,900 0 0 7,900 39
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 290 7,256 3,400 25.02 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025