• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2020-02-06

Today 165,321 shares of 10 companies of Tier 1 were traded for MNT 15,572,982.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 618 619.99 616 618.68 618.72 0.04 0.01% 2,375 203 619 619.50 90
BDS 900 900 900 900 900 0 0% 1 11 852 900 298
GOV 260.49 260.90 252 260.01 253.33 -6.68 -2.57% 19,579 354 252 260.90 1,600
LEND 43 43 41.51 42.80 42.76 -0.04 -0.09% 43,424 1 42 43.39 700
MNDL 50.89 50.89 50 50.60 50.14 -0.46 -0.91% 74,363 1,000 50.20 50.86 77,196
MNP 650 650 650 630.06 650 19.94 3.16% 35 3,503 630 650 9,965
NEH 13.81 13.81 13.81 12.01 13.81 1.80 14.99% 21,000 5,000 12.10 14 215,000
SUU 206 206 206 206 206 0 0% 4,212 2 205.97 206 196
TCK 15,000 15,000 15,000 15,800 15,000 -800 -5.06% 17 5 14,500 15,800 56
TTL 6,500 6,575 6,495 6,580 6,570 -10 -0.15% 315 5 6,500 6,570 196
Today 199,976 shares of 21 companies of Tier 2 were traded for MNT 39,848,624.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,530 1,530 1,529 1,530 1,530 0 0% 301 70 1,510 1,530 472
ADB 78 78 77.99 78 78 0 0% 2,200 1,500 75.10 77.50 20,000
ADL 1,350 1,395 1,350 1,350 1,395 45 3.33% 51 25 1,300 1,395 13
ADU 679 680 679 679 679.27 0.27 0.04% 110 10 679 680 5,950
BAN 1,090 1,090 1,090 1,045 1,090 45 4.31% 1 160 908 1,090 28
DZG 150 150 150 150 150 0 0% 1 0 0 150 498
HBO 58.60 58.60 58.60 58.60 58.60 0 0% 10 20,050 55 67.35 80
HRM 141 141 140 140 140 0 0% 2,907 275 120 149.98 297
ITLS 74.89 74.89 74.89 74.73 74.89 0.16 0.21% 728 1,800 71.01 74.89 272
JLT 87.90 87.90 87.90 87 87.90 0.90 1.03% 1 0 0 87.90 4,999
MBW 260 260 240 260.01 246.87 -13.14 -5.05% 112,430 1,000 240 264.99 3,526
MCH 410 414 410 400.14 410.45 10.31 2.58% 623 91 401 0 0
MDR 350 350 350 389.85 350 -39.85 -10.22% 1 0 0 350 9
MFC 73 74 71.01 73 71.02 -1.98 -2.71% 37,313 7,250 71 75 1,000
MIB 120 120 120 110 120 10 9.09% 5 1,050 86 126 5
MRX 19.99 19.99 19.99 19.99 19.99 0 0% 1 2,000 16 19.99 42,572
SHG 1,250 1,255 1,100 1,105 1,100 -5 -0.45% 321 50 980 1,275 185
SHV 2,400 2,400 2,300 2,400 2,300 -100 -4.17% 101 0 0 2,400 86
SUL 90,640 90,640 90,000 94,800 90,160 -4,640 -4.89% 4 6 88,000 99,200 23
TUM 158 159.80 152 157.99 154.11 -3.88 -2.46% 42,718 300 155 159.80 419
UID 1,060 1,060 1,002 1,097 1,002 -95 -8.66% 149 235 1,002 1,095 73
Today 7,228 shares of 11 companies of Tier 3 were traded for MNT 7,121,496.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 240 240 240 280 240 -40 -14.29% 63 86 240 322 2
BHG 2,000 2,000 2,000 1,950 2,000 50 2.56% 1 16 1,850 2,000 279
BHL 500 500 500 500 500 0 0% 1 63 450 500 62
CHE 374.40 374.40 374.40 325.57 374.40 48.83 15% 53 11,164 374.40 0 0
DRU 775 775 775 775 775 0 0% 110 50 675 800 90
ERDN 518 560 518 519 549.45 30.45 5.87% 5,383 16 510.01 555 673
IBA 2,600 2,600 2,600 2,600 2,600 0 0% 1 0 0 2,600 89
INV 2,670 2,680 2,546 2,660 2,602 -58 -2.18% 1,595 1 2,546 2,700 20
MVO 1,800 1,800 1,800 1,799 1,800 1 0.06% 1 0 0 1,800 34
SOH 77 77 77 77 77 0 0% 1 500 66 77 5,314
SOR 977.50 977.50 977.50 1,150 977.50 -172.50 -15% 19 28 830 1,135 2
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024