• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-09-02

Today 129,972 shares of 14 companies of Tier 1 were traded for MNT 23,677,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 679 680 679 679 679.01 0.01 0% 134 1000 640 685 50
APU 509 510 509 508.5 510 1.5 0.29% 5166 2238 509 510 9524
BDS 920 920 920 899.51 920 20.49 2.28% 1 2000 841 900 200
BNG 27900 27900 27900 27900 27900 0 0% 1 1 27100 27900 43
GOV 285 285 280 282.43 284.91 2.48 0.88% 39368 8 285 288 2000
LEND 54.5 54.5 53 54 54.5 0.5 0.93% 55616 500 53.1 54.5 9426
MIK 13700 13700 13700 13700 13700 0 0% 1 20 11000 13700 3
MMX 2600 2600 2600 2600 2600 0 0% 1 10 2500 2580 420
MNDL 51.7 52.8 51.7 51.85 52.4 0.55 1.06% 21900 14500 52.1 55.8 36600
MNP 589.9 589.9 589.9 588.92 589.9 0.98 0.17% 2 120 550 589.9 1998
NEH 14 14 14 14 14 0 0% 7000 1000 13 14 91000
SUU 198 198 198 190.26 198 7.74 4.07% 1 105 190 199 2173
TCK 18000 18000 18000 18000 18000 0 0% 21 32 17000 18000 33
TTL 6800 6850 6700 6800 6780 -20 -0.29% 760 2 6700 6795 300
Today 52,204 shares of 35 companies of Tier 2 were traded for MNT 19,634,109.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1301 1385 1300 1294 1382 88 6.8% 10041 1000 1360 1385 333
ADB 71.89 71.89 70 68.27 70.01 1.74 2.55% 1005 497 69 70.95 876
ADL 1500 1500 1500 1600 1500 -100 -6.25% 101 20 1365 1500 1311
ADU 704 704 704 701.02 704 2.98 0.43% 1 84 700 704 5033
ATR 60000 60000 60000 55000 60000 5000 9.09% 1 4 46800 60000 43
BAN 1100 1100 1100 1100 1100 0 0% 1 43 1020 1100 168
BDL 9910 9910 9910 8620 9910 1290 14.97% 1 0 9910 2
BEU 550 550 550 500 550 50 10% 1 50 435 550 49
BTG 20640 20640 20640 20640 20640 0 0% 1 0 20500 7
BUK 400 400 400 429 400 -29 -6.76% 1 15 388 400 499
DHU 3800 3800 3800 3940 3800 -140 -3.55% 1 4 3400 3800 96
DZG 150 150 150 150 150 0 0% 1 301 80 150 794
EER 3500 3500 3500 3550 3500 -50 -1.41% 1 0 3500 34
ETR 147 147 147 152 147 -5 -3.29% 1 0 147 53
GHC 12000 12000 12000 12490 12000 -490 -3.92% 1 0 12000 99
HBO 51 51 51 52 51 -1 -1.92% 113 4963 50 51 887
HGN 75 75 75 70 75 5 7.14% 1 150 65 76 2000
HRM 129 129 129 129 129 0 0% 1 500 122.51 129 915
ITLS 79 80 79 79.37 79.76 0.39 0.49% 4141 200 79.2 80 11859
JLT 120 120 120 128.03 120 -8.03 -6.27% 1 0 120 2999
JTB 70 70 70 70 70 0 0% 1 200 65 70 10286
MBW 344 344.5 330 344 330 -14 -4.07% 701 574 312 340 2868
MCH 430 430 430 400 430 30 7.5% 50 250 350 450 50
MDR 175 175 175 189 175 -14 -7.41% 499 1511 175 220 68
MFC 68.8 69 68.8 69 69 0 0% 6854 2 68.8 69 8000
MIB 115 115 115 115 115 0 0% 1 320 98 115 999
MIE 7000 7000 7000 7000 7000 0 0% 1 100 6000 7000 86
MRX 24 24 24 24 24 0 0% 1 1229 22 24 2877
MSH 311 311 311 350 311 -39 -11.14% 3 191 270 0
RMC 26 27.5 26 26 26.14 0.14 0.54% 1101 2000 25.01 27.5 2394
SHG 1380 1380 1379 1400 1379 -21 -1.5% 82 50 1275 1379 58
SHV 2380 2380 2380 2380 2380 0 0% 1 0 2380 223
TUM 171 174 159 173 170 -3 -1.73% 27481 1000 166 173.99 4699
UID 730 730 720 670 720 50 7.46% 11 902 670 669 900
UYN 635 635 635 553 635 82 14.83% 1 18 553 635 9
Today 2,182 shares of 1 companies of Tier 3 were traded for MNT 4,014,470.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1920 1925 1750 1920 1925 5 0.26% 2182 100 1760 1910 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024