• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-09-02

Today 129,972 shares of 14 companies of Tier 1 were traded for MNT 23,677,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 679 680 679 679 679.01 0.01 0% 134 1,000 640 685 50
APU 509 510 509 508.50 510 1.50 0.29% 5,166 2,238 509 510 9,524
BDS 920 920 920 899.51 920 20.49 2.28% 1 2,000 841 900 200
BNG 27,900 27,900 27,900 27,900 27,900 0 0% 1 1 27,100 27,900 43
GOV 285 285 280 282.43 284.91 2.48 0.88% 39,368 8 285 288 2,000
LEND 54.50 54.50 53 54 54.50 0.50 0.93% 55,616 500 53.10 54.50 9,426
MIK 13,700 13,700 13,700 13,700 13,700 0 0% 1 20 11,000 13,700 3
MMX 2,600 2,600 2,600 2,600 2,600 0 0% 1 10 2,500 2,580 420
MNDL 51.70 52.80 51.70 51.85 52.40 0.55 1.06% 21,900 14,500 52.10 55.80 36,600
MNP 589.90 589.90 589.90 588.92 589.90 0.98 0.17% 2 120 550 589.90 1,998
NEH 14 14 14 14 14 0 0% 7,000 1,000 13 14 91,000
SUU 198 198 198 190.26 198 7.74 4.07% 1 105 190 199 2,173
TCK 18,000 18,000 18,000 18,000 18,000 0 0% 21 32 17,000 18,000 33
TTL 6,800 6,850 6,700 6,800 6,780 -20 -0.29% 760 2 6,700 6,795 300
Today 52,204 shares of 35 companies of Tier 2 were traded for MNT 19,634,109.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,301 1,385 1,300 1,294 1,382 88 6.8% 10,041 1,000 1,360 1,385 333
ADB 71.89 71.89 70 68.27 70.01 1.74 2.55% 1,005 497 69 70.95 876
ADL 1,500 1,500 1,500 1,600 1,500 -100 -6.25% 101 20 1,365 1,500 1,311
ADU 704 704 704 701.02 704 2.98 0.43% 1 84 700 704 5,033
ATR 60,000 60,000 60,000 55,000 60,000 5,000 9.09% 1 4 46,800 60,000 43
BAN 1,100 1,100 1,100 1,100 1,100 0 0% 1 43 1,020 1,100 168
BDL 9,910 9,910 9,910 8,620 9,910 1,290 14.97% 1 0 0 9,910 2
BEU 550 550 550 500 550 50 10% 1 50 435 550 49
BTG 20,640 20,640 20,640 20,640 20,640 0 0% 1 0 0 20,500 7
BUK 400 400 400 429 400 -29 -6.76% 1 15 388 400 499
DHU 3,800 3,800 3,800 3,940 3,800 -140 -3.55% 1 4 3,400 3,800 96
DZG 150 150 150 150 150 0 0% 1 301 80 150 794
EER 3,500 3,500 3,500 3,550 3,500 -50 -1.41% 1 0 0 3,500 34
ETR 147 147 147 152 147 -5 -3.29% 1 0 0 147 53
GHC 12,000 12,000 12,000 12,490 12,000 -490 -3.92% 1 0 0 12,000 99
HBO 51 51 51 52 51 -1 -1.92% 113 4,963 50 51 887
HGN 75 75 75 70 75 5 7.14% 1 150 65 76 2,000
HRM 129 129 129 129 129 0 0% 1 500 122.51 129 915
ITLS 79 80 79 79.37 79.76 0.39 0.49% 4,141 200 79.20 80 11,859
JLT 120 120 120 128.03 120 -8.03 -6.27% 1 0 0 120 2,999
JTB 70 70 70 70 70 0 0% 1 200 65 70 10,286
MBW 344 344.50 330 344 330 -14 -4.07% 701 574 312 340 2,868
MCH 430 430 430 400 430 30 7.5% 50 250 350 450 50
MDR 175 175 175 189 175 -14 -7.41% 499 1,511 175 220 68
MFC 68.80 69 68.80 69 69 0 0% 6,854 2 68.80 69 8,000
MIB 115 115 115 115 115 0 0% 1 320 98 115 999
MIE 7,000 7,000 7,000 7,000 7,000 0 0% 1 100 6,000 7,000 86
MRX 24 24 24 24 24 0 0% 1 1,229 22 24 2,877
MSH 311 311 311 350 311 -39 -11.14% 3 191 270 0 0
RMC 26 27.50 26 26 26.14 0.14 0.54% 1,101 2,000 25.01 27.50 2,394
SHG 1,380 1,380 1,379 1,400 1,379 -21 -1.5% 82 50 1,275 1,379 58
SHV 2,380 2,380 2,380 2,380 2,380 0 0% 1 0 0 2,380 223
TUM 171 174 159 173 170 -3 -1.73% 27,481 1,000 166 173.99 4,699
UID 730 730 720 670 720 50 7.46% 11 902 670 669 900
UYN 635 635 635 553 635 82 14.83% 1 18 553 635 9
Today 2,182 shares of 1 companies of Tier 3 were traded for MNT 4,014,470.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,920 1,925 1,750 1,920 1,925 5 0.26% 2,182 100 1,760 1,910 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024