• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-07-17

Today 108,734 shares of 9 companies of Tier 1 were traded for MNT 23,789,304.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700.6 737 700.6 739.9 737 -2.9 -0.39% 1411 258 700.6 730 1500
APU 566.01 570 565 566.94 567.74 0.8 0.14% 16025 200 567 573.99 2873
BDS 821 821 821 821.5 821 -0.5 -0.06% 2000 2000 821 890 72
GOV 292 292 292 292 292 0 0% 11687 100 291.7 293 485
LEND 64 64.98 61.01 64.98 64.73 -0.25 -0.38% 51868 3000 61.06 64.98 423
MNP 600 600 600 630 600 -30 -4.76% 520 1000 595 600 200
NEH 14 14 14 14 14 0 0% 24000 26000 14 17 10000
SUU 196 199 195 195 195 0 0% 597 3 194 199 899
TTL 7270 7390 7255 7295 7360 65 0.89% 626 20 7255 7400 532
Today 39,725 shares of 11 companies of Tier 2 were traded for MNT 5,374,973.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 399 399 399 362 399 37 10.22% 1 100 280 399 19
DZG 150 150 150 149 150 1 0.67% 400 100 120 165 400
HRM 125 125 125 127.42 125 -2.42 -1.9% 14230 500 122.1 125 9900
ITLS 88 88 84 84.33 84 -0.33 -0.39% 7043 11411 84 87.99 1000
MBW 318 318 307.1 318.01 318 -0.01 -0% 5577 200 318 318.1 1724
MCH 390.1 390.1 390.1 400 390.1 -9.9 -2.47% 80 50 390 450 45
MFC 71 71.5 70.3 71.5 71.5 0 0% 6624 1387 71 71.5 242707
MRX 31 31 31 31.87 31 -0.87 -2.73% 600 1000 22 31 5000
RMC 28 28 28 30 28 -2 -6.67% 2000 1001 27 30 6574
SHG 1600 1600 1600 1600 1600 0 0% 15 20 1551 1700 149
TUM 182 182 180 182 180 -2 -1.1% 3155 75 179.7 180 2870
Today 1,042 shares of 2 companies of Tier 3 were traded for MNT 1,794,960.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1760 1761 1740 1700 1754 54 3.18% 1014 15 1660 1764 1000
TUS 550 550 550 550 550 0 0% 28 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024