• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-07-17

Today 108,734 shares of 9 companies of Tier 1 were traded for MNT 23,789,304.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700.60 737 700.60 739.90 737 -2.90 -0.39% 1,411 258 700.60 730 1,500
APU 566.01 570 565 566.94 567.74 0.80 0.14% 16,025 200 567 573.99 2,873
BDS 821 821 821 821.50 821 -0.50 -0.06% 2,000 2,000 821 890 72
GOV 292 292 292 292 292 0 0% 11,687 100 291.70 293 485
LEND 64 64.98 61.01 64.98 64.73 -0.25 -0.38% 51,868 3,000 61.06 64.98 423
MNP 600 600 600 630 600 -30 -4.76% 520 1,000 595 600 200
NEH 14 14 14 14 14 0 0% 24,000 26,000 14 17 10,000
SUU 196 199 195 195 195 0 0% 597 3 194 199 899
TTL 7,270 7,390 7,255 7,295 7,360 65 0.89% 626 20 7,255 7,400 532
Today 39,725 shares of 11 companies of Tier 2 were traded for MNT 5,374,973.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 399 399 399 362 399 37 10.22% 1 100 280 399 19
DZG 150 150 150 149 150 1 0.67% 400 100 120 165 400
HRM 125 125 125 127.42 125 -2.42 -1.9% 14,230 500 122.10 125 9,900
ITLS 88 88 84 84.33 84 -0.33 -0.39% 7,043 11,411 84 87.99 1,000
MBW 318 318 307.10 318.01 318 -0.01 -0% 5,577 200 318 318.10 1,724
MCH 390.10 390.10 390.10 400 390.10 -9.90 -2.47% 80 50 390 450 45
MFC 71 71.50 70.30 71.50 71.50 0 0% 6,624 1,387 71 71.50 242,707
MRX 31 31 31 31.87 31 -0.87 -2.73% 600 1,000 22 31 5,000
RMC 28 28 28 30 28 -2 -6.67% 2,000 1,001 27 30 6,574
SHG 1,600 1,600 1,600 1,600 1,600 0 0% 15 20 1,551 1,700 149
TUM 182 182 180 182 180 -2 -1.1% 3,155 75 179.70 180 2,870
Today 1,042 shares of 2 companies of Tier 3 were traded for MNT 1,794,960.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,760 1,761 1,740 1,700 1,754 54 3.18% 1,014 15 1,660 1,764 1,000
TUS 550 550 550 550 550 0 0% 28 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024