• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-04-29

Last update date: 2025-04-29 18:59:15
Энэ өдөр нийт 418,634,223.03 төгрөг болон 9,600.00 долларын арилжаа хийгдсэн байна.
Today 465,597 shares of 25 companies of Tier 1 were traded for MNT 274,715,604.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,470 2,476 2,400 2,475 2,472 2,462 -10 -0.4% 6,935 16,967,091 10 2,406 2,475 171
ADB 100.01 102 100.01 102 101.94 102 0.06 0.06% 5,061 509,312 50 100.05 101.79 3,000
AIC 634.69 634.69 618 634.68 634.69 634.68 -0.01 -0% 1,349 846,175 600 616.11 634.69 2,589
APU 927 935 927 927 927.78 928.66 0.88 0.09% 17,134 15,922,233 103 928 931 1,591
BDS 1,405 1,405 1,405 1,405 1,405 1,405 0 0% 15 21,075 25 1,306 1,405 883
BODI 87.98 87.98 87.97 87.97 82.23 87.97 5.74 6.98% 151 13,285 100 80 87.98 53
GAZR 44.08 45.50 44.08 45 44.26 44.95 0.69 1.56% 44,693 1,984,961 380 44.55 45 3,920
GLMT 1,050 1,062 1,050 1,060 1,056 1,060 4 0.38% 27,820 29,438,638 8 1,060 1,061 2,015
GOV 268.17 269 266 269 268.17 269 0.83 0.31% 1,500 400,328 1,495 266 287 1,900
INV 8,705 9,000 8,705 9,000 8,665 8,815 150 1.73% 27 237,970 3 8,705 9,000 5,754
KHAN 1,070 1,074 1,067 1,070 1,071 1,070 -1 -0.09% 94,091 100,690,056 50 1,068 1,070 10,999
LEND 148.68 149.90 148.68 149 149.99 149.58 -0.41 -0.27% 9,412 1,408,996 34 148.75 149.90 2,381
MFC 81 83 81 81.01 82.97 82 -0.97 -1.17% 3,902 319,188 594 81.01 81.99 374
MIK 13,000 13,000 13,000 13,000 13,000 13,000 0 0% 1 13,000 50 11,050 13,000 97
MMX 3,600 3,900 3,500 3,900 3,610 3,803 193 5.35% 130 457,520 1,000 1,000 3,900 49
MNDL 66 66 64 65.99 64 64.62 0.62 0.97% 4,867 319,008 7 64.51 65.99 2,607
MNP 600.01 618 600 618 606.31 600.14 -6.17 -1.02% 1,318 790,981 6,824 600 618 1,005
MSE 294.70 299.50 294.70 298.50 294.12 297.57 3.45 1.17% 86,885 25,847,319 13 295 298.50 524
NEH 26 26 25.08 26 25.08 26 0.92 3.67% 4,548 118,230 7,052 23 27.50 540
SBM 444.88 447.99 427 444.80 440.21 443.26 3.05 0.69% 79,992 34,548,564 30 442 444.80 9,035
SUU 687.99 688 647 648 646.69 652.17 5.48 0.85% 7,759 5,115,519 391 648 680 700
TDB 21,980 21,980 21,400 21,800 21,980 21,800 -180 -0.82% 374 8,136,620 9 21,220 21,800 250
TTL 29,160 29,160 28,700 28,700 28,980 28,780 -280 -0.97% 174 5,034,480 11 28,520 28,780 9
TUM 360 365 358 365 361.15 364 2.85 0.79% 64,844 23,352,281 603 360.02 365 374
XAC 850 851 850 851 850.01 850.01 -0 -0% 2,615 2,222,774 21,746 850 851 2,666
Today 117,495 shares of 14 companies of Tier 2 were traded for MNT 65,739,235.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.45 9.45 9.44 9.44 8.80 9.45 0.65 7.39% 405 3,827 4,010 8.10 9.45 9,609
BAN 1,790 1,790 1,790 1,790 1,600 1,790 190 11.88% 10 17,900 485 1,600 1,790 138
BDL 18,960 20,000 18,960 20,000 18,960 18,970 10 0.05% 71 1,347,200 139 18,960 25,000 1,918
BNG 35,000 35,000 35,000 35,000 35,000 35,000 0 0% 45 1,575,000 1 32,000 44,000 9
CUMN 189.02 190 189 189 190 189 -1 -0.53% 38,443 7,269,188 16,482 189 191 70,000
ERDN 2,383 2,385 2,370 2,385 2,380 2,382 2 0.08% 17,120 40,759,206 2 2,376 2,385 1,817
ITLS 80 80 80 80 78 80 2 2.56% 66 5,280 575 78 80 21,201
MBW 177.81 177.81 177.81 177.81 177.76 177.81 0.05 0.03% 30 5,334 900 166.16 177.80 820
MGLA 200 200 200 200 200 200 0 0% 1,138 227,600 50 180 200 17,600
MLG 204.99 205 204 204 201.89 204.97 3.08 1.53% 50,247 10,299,088 999 182.14 204 99,990
QPAY 206 206.88 200.50 206.88 205.54 201.73 -3.81 -1.85% 8,242 1,667,886 1,000 200.52 206.88 998
SEND 134 137.78 134 137.77 137 137.20 0.20 0.15% 979 134,320 9 131 137.77 976
UID 3,400 3,569 3,400 3,569 3,499 3,569 70 2% 696 2,421,070 74 3,102 3,500 1
UYN 2,112 2,112 2,112 2,112 2,112 2,112 0 0% 3 6,336 20 1,888 2,112 467
Today 2,134 shares of 6 companies of Tier 3 were traded for MNT 1,373,755.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 61.23 61.23 61.23 61.23 61.23 61.23 0 0% 45 2,755 1,587 53.25 61.23 2,298
HRL 74 74 74 74 64.44 74 9.56 14.84% 1,000 74,000 3,000 55 0 0
LOT 1,400 1,400 1,400 1,400 1,400 1,400 0 0% 1 1,400 423 1,350 1,500 290
MBG 14 14 14 14 14.99 14 -0.99 -6.6% 1,000 14,000 9,000 13 14 11,900
ONH 20,000 22,480 20,000 22,480 22,480 22,260 -220 -0.98% 22 489,600 11 19,110 0 0
SOR 12,000 12,000 12,000 12,000 12,000 12,000 0 0% 66 792,000 0 0 14,900 11
Today 43,744 units of 2 funds were traded for MNT 33,049,428.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 865.22 875 800 800 865.22 802.97 -62.25 -7.19% 39,974 32,726,729 9 822 870 2,000
XOC 87 87 84 85.99 86.28 85.99 -0.29 -0.34% 3,770 322,699 60 84.15 85.99 38
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 438 shares that are worth 43,756,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 99,900 99,900 99,900 99,900 100,000 99,900 -100 -0.1% 438 43,756,200 0 0 100,000 18,953
Company bond, each consisting of 96 shares that are worth 9,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 96 9,600 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025