• mn
IPO

Trade Reports

Index

47573.82

( 246.95 0.52% )
Index Unit Change
Top 20 Index 47573.82 246.95
MSE A Index 17411.47 113.9
MSE B Index 14375.53 6.3

News

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

APRIL 16, TRADING REPORT

2025-04-16 17:50:42

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

2025-04-16

Today 383,983 shares of 23 companies of Tier 1 were traded for MNT 135,744,073.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,469 2,476 2,371 2,477 2,476 -1 -0.04% 3,408 1 2,374 2,475 47
ADB 100.01 102.99 100.01 103.34 102.99 -0.35 -0.34% 49,360 2,000 100.03 102.99 18,578
AIC 648.99 648.99 607.04 649.99 647.49 -2.50 -0.38% 1,322 10 610.02 647.98 11
APU 924 925 908.02 914.66 910.48 -4.18 -0.46% 21,026 10 908.05 924.99 49
BODI 83.99 84 83 83.99 83.93 -0.06 -0.07% 1,209 40 75.02 83 1
GAZR 45.99 46.09 44.20 44.10 44.90 0.80 1.81% 19,077 5 44.34 46.07 1,999
GLMT 1,047 1,048 1,032 1,044 1,042 -2 -0.19% 5,849 95 1,034 1,043 44
GOV 267 274 248 267.70 270.66 2.96 1.11% 55,582 9 273.99 274.50 500
INV 8,420 9,000 8,420 9,000 8,585 -415 -4.61% 28 9 8,400 9,000 299
KHAN 1,078 1,078 1,065 1,062 1,070 8 0.75% 12,058 2,494 1,065 1,073 784
LEND 149 149 145.06 145.16 149 3.84 2.65% 2,206 8 147 149 518
MFC 82.99 83 80 82.99 82.94 -0.05 -0.06% 5,553 10 82 82.89 485
MMX 3,800 3,800 3,800 3,996 3,800 -196 -4.9% 3 1 3,800 3,997 5
MNDL 62 64.36 62 61.09 62.01 0.92 1.51% 44,625 1 62 64.27 263
MNP 609 610 600 607 600 -7 -1.15% 114 8,342 600 607 2,750
MSE 240.40 240.40 236 230.50 238.19 7.69 3.34% 27,686 82 236.10 238 2,293
NEH 22 23.69 21 21.02 23.69 2.67 12.7% 1,520 1 21.02 23.70 540
SBM 450.99 451 437.01 441.10 442 0.90 0.2% 16,376 10 441.10 450.97 500
SUU 557.71 600 557 557.71 564.54 6.83 1.22% 7,820 5 557.71 557.71 13
TDB 21,100 21,600 21,100 21,180 21,400 220 1.04% 8 36 21,100 21,580 1
TTL 26,400 26,400 25,560 25,860 26,020 160 0.62% 180 10 25,700 26,000 33
TUM 350.01 360 350 352.14 350.52 -1.62 -0.46% 104,439 1,000 349.01 350 48,370
XAC 850 852 850 852 850.04 -1.96 -0.23% 4,534 15,684 850 852 4,000
Today 91,911 shares of 14 companies of Tier 2 were traded for MNT 45,682,202.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.67 9.67 9.04 9.70 9.54 -0.16 -1.65% 5 8 9.04 9.66 1
BUK 350 350 350 350 350 0 0% 15 0 0 350 4,554
CUMN 187 189 186 188 186.29 -1.71 -0.91% 14,434 7,662 186 189 24,083
ERDN 2,011 2,025 1,985 1,999 1,988 -11 -0.55% 15,469 15 1,988 1,990 259
HRM 190 190 190 195 190 -5 -2.56% 986 1 175.02 190 13,679
ITLS 78 78 78 80.01 78 -2.01 -2.51% 200 8,658 78 82 100
JTB 46 46 46 45.85 46 0.15 0.33% 200 500 43.01 46 801
MBW 177.85 177.85 177.85 177.53 177.85 0.32 0.18% 3,000 100 171.04 177.85 445
MCH 840 840 840 848 840 -8 -0.94% 10 12 700 840 5
MLG 194 194 190 193.98 193.97 -0.01 -0.01% 37,947 227 171.32 194 9,378
MSH 250 250 250 250 250 0 0% 3 796 250 287.50 101
QPAY 195 199.97 191.02 195.01 193 -2.01 -1.03% 19,565 200 191.03 194.99 97
SEND 130.02 130.02 130.02 128.53 130.02 1.49 1.16% 2 1,000 130.01 138.95 48
UYN 1,140 1,140 1,140 1,140 1,140 0 0% 75 20 909 1,216 2,000
Today 84 shares of 6 companies of Tier 3 were traded for MNT 612,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 17,900 17,900 17,900 17,900 17,900 0 0% 1 2 17,900 20,580 12
HAM 2,339 2,339 2,339 2,339 2,339 0 0% 20 29 2,339 2,689 25
HBZ 4,144 4,144 4,144 4,875 4,144 -731 -14.99% 40 0 0 4,144 180
MNS 29,000 29,000 29,000 29,280 29,000 -280 -0.96% 7 0 0 33,660 11
SOR 13,800 13,800 13,800 12,070 13,800 1,730 14.33% 11 0 0 0 0
TNGR 5,375 5,375 5,375 5,380 5,375 -5 -0.09% 5 0 0 5,375 7
Today 9,566 shares of 2 companies of Investment fund were traded for MNT 3,581,246.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 875.02 895 875.02 872.15 876.16 4.01 0.46% 3,515 10 877 895 1,901
XOC 81.96 81.99 81.96 81.50 81.99 0.49 0.6% 6,051 6 81.50 81.99 259
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 686 shares that are worth 68,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 686 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025