• mn
IPO

Trade Reports

Index

51215.03

( -142.56 -0.28% )
Index Unit Change
Top 20 Index 51215.03 -142.56
MSE A Index 20097.08 -59.09
MSE B Index 15060.96 56.91

News

MARCH 14, TRADING REPORT

2025-03-14 17:45:54

Total trade: MNT 361,583,399 (USD 104,180.19)

MARCH 13, TRADING REPORT

2025-03-13 15:54:09

Total trade: MNT 40,992,627,324 (USD 11,816,195.51)

MARCH 12, TRADING REPORT

2025-03-12 16:23:07

Total trade: MNT 16,908,743,372 (USD 4,874,845.64)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-03-14

Last update date: 2025-03-14 18:59:16
Today 550,970 shares of 24 companies of Tier 1 were traded for MNT 266,587,294.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,422 2,538 2,422 2,535 2,544 2,535 -9 -0.35% 4,596 28 2,456 2,528 100
ADB 99.15 104 99 103.96 103.99 103.99 0 0% 28,768 5,000 100.14 103.96 7,932
AIC 650 673 640 673 666.53 668.27 1.74 0.26% 2,005 75 664 673 2,787
APU 991.10 994 986 993.99 991.57 990.08 -1.49 -0.15% 13,971 5 990 993.99 248
BDS 1,600 1,600 1,600 1,600 1,600 1,600 0 0% 10 82 1,501 1,600 4,990
BODI 86.50 86.50 86.50 86.50 86.50 86.50 0 0% 5 50 84 86.50 341
BOGD 142 142 141.11 142 141 141.13 0.13 0.09% 3,019 100 141.12 142 25,584
GAZR 48 48 47 48 47.99 48 0.01 0.02% 30,513 433 47 48 57,485
GLMT 1,156 1,158 1,155 1,158 1,156 1,156 0 0% 12,169 42 1,155 1,158 8,345
GOV 244 246 235 235 246 239.65 -6.35 -2.58% 57,536 100 230.01 244 2,930
INV 9,590 9,590 9,590 9,590 9,590 9,590 0 0% 1,745 1,178 9,590 9,600 2,964
KHAN 1,302 1,302 1,295 1,300 1,301 1,300 -1 -0.08% 26,149 45 1,296 1,300 1,876
LEND 151 153.40 150 150 150.58 150.39 -0.19 -0.13% 11,775 263 150 152.76 316
MFC 82.15 82.15 79.30 82.13 82.26 82.13 -0.13 -0.16% 7,282 21 81 82.13 751
MNDL 73.50 73.50 70.25 70.25 73.46 71.10 -2.36 -3.21% 50,906 900 70.26 73.40 37,676
MNP 660 660 650 650 660.02 650 -10.02 -1.52% 39 30 610 610 21
MSE 313 315 300 305 310.28 302.05 -8.23 -2.65% 272,761 21 301.12 305 13,009
NEH 20.50 20.51 20.50 20.50 19.83 20.50 0.67 3.38% 1,026 98,989 20.50 22 1,000
SBM 518.99 519.50 507.01 519.50 513.34 513.71 0.37 0.07% 11,195 800 507.10 519.50 4,966
SUU 510 540 500 540 544.36 540 -4.36 -0.8% 656 11 510 540 756
TDB 23,960 23,960 23,900 23,960 23,820 23,920 100 0.42% 21 5 23,820 23,960 9
TTL 34,340 34,340 33,800 33,800 34,400 34,160 -240 -0.7% 1,582 3 33,800 34,340 1,394
TUM 373 376 370 370 372.47 371.71 -0.76 -0.2% 10,107 15 369 370 2,664
XAC 854 854 826 826 854 828.50 -25.50 -2.99% 3,134 29,718 826 854 38
Today 100,131 shares of 15 companies of Tier 2 were traded for MNT 75,834,680.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2,200 2,200 2,200 2,200 2,200 2,200 0 0% 15 23 2,150 2,289 2
CUMN 198.99 199.77 190 190 191.25 196.27 5.02 2.62% 10,015 1 192 199.60 223
EER 4,380 4,380 4,380 4,380 4,112 4,380 268 6.52% 6 100 4,055 4,380 10
ERDN 1,841 1,885 1,812 1,841 1,841 1,841 0 0% 27,525 10 1,841 1,874 300
GHC 4,050 4,050 4,050 4,050 4,750 4,050 -700 -14.74% 31 2 4,050 5,460 11
HRM 198.13 198.13 198.13 198.13 198.13 198.13 -0 -0% 40 10 198.13 208 2,107
MBW 186 186 178 178 187 178.07 -8.93 -4.78% 111 200 176.03 186 81
MGLA 199 200 199 200 196.83 199.48 2.65 1.35% 526 1,690 199 200 1,269
MLG 190 191 190 190 185.97 190.01 4.04 2.17% 1,505 2,000 184.01 191 941
QPAY 215.99 222.08 215 222.08 212.27 215.05 2.78 1.31% 27,643 200 214.09 222.08 11,565
SEND 144 145.98 143.20 145.98 145.99 145.98 -0.01 -0.01% 11,112 6,000 143.24 145.98 68
TAND 20 20 20 20 20 20 0 0% 2,891 23 19 22.51 3
TGI 766 799 766 792 765 792 27 3.53% 18,673 18,991 792 797 300
UBH 40,000 40,000 40,000 40,000 45,600 40,000 -5,600 -12.28% 1 11 38,800 40,000 22
UYN 850 850 850 850 850 850 0 0% 37 104 850 977 159
Today 1,612 shares of 3 companies of Tier 3 were traded for MNT 279,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 21,700 21,700 21,700 21,700 25,320 21,700 -3,620 -14.3% 11 11 21,600 0 0
ERS 21,000 21,000 21,000 21,000 19,210 21,000 1,790 9.32% 1 13 16,710 21,000 26
MBG 12.50 12.50 12.50 12.50 12.20 12.50 0.30 2.46% 1,600 1,000 12.10 13.55 350
Today 10,118 units of 2 funds were traded for MNT 927,975.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 954 957 954 957 916.07 956.58 40.51 4.42% 43 10 917.01 950 50
XOC 88 89 88 89 89.50 88.02 -1.48 -1.65% 10,075 58 87.24 89 8,761
Today 8 Asset backed securities were traded for MNT 600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFL 75,000 75,000 75,000 75,000 75,000 75,000 0 0% 8 0 0 75 7
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 50 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025