• mn
IPO

Trade Reports

Index

52097.76

( 47.8 0.09% )
Index Unit Change
Top 20 Index 52097.76 47.8
MSE A Index 20284.82 0.82
MSE B Index 15382.68 40.18

News

FEBRUARY 27, TRADING REPORT

2025-02-27 15:20:11

Total trade: MNT 4,109,258,879 (USD 1,186,053.1)

“MONGOLAN STOCK EXCHANGE” JSC WILL BE CLOSED FROM 3 TO 5 OF MARCH 2025

2025-02-26 18:25:01

The Mongolian Stock Exchange (MSE) will be closed from March 3 to March 5, 2025, and no securities or mining product trading will take place on these days.

"STATE BANK" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE YEAR OF 2024

2025-02-26 17:44:41

As of the end of 2024, the bank's total assets reached 6,226.6 billion MNT, an increase of 1,513.6 billion MNT from the previous year, or 132.1% of the total. The total loan portfolio amounted to 3,500.2 billion MNT, reflecting a growth of 578.8 billion MNT. Non-performing loans decreased to 194.1 billion MNT, representing a reduction of 38.8 billion MNTcompared to the previous year.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-02-27

Last update date: 2025-02-27 18:59:15
Today 552,060 shares of 26 companies of Tier 1 were traded for MNT 214,926,126.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,500 2,580 2,500 2,579 2,580 2,580 0 0% 1,972 126 2,501 2,578 315
ADB 102 105 102 104.94 105 104.97 -0.03 -0.03% 13,391 5 102 104 13,891
AIC 676 681.96 652 681.96 681.88 681.10 -0.78 -0.11% 1,510 300 652.03 681.95 50
APU 990 995 988 990 987.88 991.76 3.88 0.39% 5,805 826 988 993.88 26,860
BDS 1,750 1,750 1,750 1,750 1,639 1,750 111 6.77% 46 10 1,700 1,750 284
BODI 86.80 86.80 86.80 86.80 86.80 86.80 -0 -0% 16 550 86 86.80 7,759
BOGD 143.20 144.50 142.51 142.51 142.23 142.51 0.28 0.2% 601 157 142.51 144.50 758
GAZR 49.86 49.86 48.01 49 49.85 48.09 -1.76 -3.53% 81,820 21,404 48.01 49 77
GLMT 1,183 1,185 1,180 1,180 1,180 1,180 0 0% 26,695 53 1,179 1,180 6,098
GOV 249 249.50 246 249.50 248.28 247.15 -1.13 -0.46% 3,205 100 248 249.50 5,079
INV 9,700 9,700 9,695 9,700 9,700 9,700 0 0% 148 19 9,695 9,700 970
KHAN 1,265 1,269 1,261 1,266 1,262 1,265 3 0.24% 49,087 298 1,265 1,266 8,948
LEND 158.98 158.98 145 145 156.11 148.87 -7.24 -4.64% 117,604 20 153 152.99 900
MFC 81.20 83 81.20 83 82.98 82.99 0.01 0.01% 23,353 11,685 81.30 83 94,763
MIK 15,980 15,980 15,980 15,980 15,980 15,980 0 0% 7 1 15,000 15,980 62
MMX 4,090 4,100 4,090 4,100 4,001 4,099 98 2.45% 108 102 4,001 4,146 60
MNDL 74 74 73.80 73.89 74 73.87 -0.13 -0.18% 6,670 7 73 73.89 20,923
MNP 686 686 686 686 690 686 -4 -0.58% 3 6 665 690 1,709
MSE 353 353 346.23 350 348.81 348.90 0.09 0.03% 169,937 100 347.52 351 5,005
NEH 25 25 24 24 26.40 24 -2.40 -9.09% 34,489 1,007 23 24 73,249
SBM 523 524 518 518 525.50 519.06 -6.44 -1.23% 4,848 1,054 518 523.48 806
SUU 680 680 610.10 612 676.34 612 -64.34 -9.51% 1,985 29 612 674 1,590
TDB 24,000 24,000 23,960 24,000 23,980 23,980 0 0% 86 51 23,960 24,000 9,722
TTL 34,900 35,100 34,520 34,960 34,520 35,000 480 1.39% 250 4 34,960 35,000 25
TUM 384.98 384.99 381 384.96 384.56 384.86 0.30 0.08% 1,873 20 383 384.96 27,521
XAC 826 840 826 839 830 839 9 1.08% 6,551 1,000 839 840 4,243
Today 135,169 shares of 17 companies of Tier 2 were traded for MNT 31,846,754.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.01 9.01 9 9.01 9.01 9 -0.01 -0.11% 3,564 8 8.83 9.01 99,369
BAN 2,200 2,200 2,200 2,200 2,200 2,200 0 0% 43 107 2,100 2,367 97
CUMN 195 199.98 195 195.10 195 195.37 0.37 0.19% 86,785 8,766 195.10 199 1,164
ERDN 1,801 1,805 1,770 1,770 1,772 1,778 6 0.34% 2,400 950 1,755 1,770 61
HRM 229.99 229.99 210 210 230 224.99 -5.01 -2.18% 27,991 20 210 225 32,450
ITLS 77 77 77 77 76.97 77 0.03 0.04% 300 12,607 76.80 79.99 500
JTB 61 61 61 61 53.25 61 7.75 14.55% 820 1,393 53 61 167
MBW 190 190 190 190 190 190 0 0% 451 39 180 190 549
MCH 740 740 740 740 750.34 740 -10.34 -1.38% 30 556 740 849 25
MGLA 190.10 190.10 190.10 190.10 200 190.10 -9.90 -4.95% 258 393 190.10 208.99 56
MLG 189 190 189 190 188.94 189.22 0.28 0.15% 1,395 3,623 188 190 54,273
QPAY 222.80 222.80 218 218 222.82 218.74 -4.08 -1.83% 4,177 1,393 218 222.70 2,400
RMC 80 80 80 80 78 80 2 2.56% 3,734 3 79.50 79.99 1,000
SEND 145 145 143.15 143.15 143.15 144.97 1.82 1.27% 550 8 143.16 148 5,293
SHG 1,950 2,100 1,950 2,100 1,900 2,057 157 8.26% 46 7 1,950 2,140 20
SUL 90,000 90,000 90,000 90,000 79,150 90,000 10,850 13.71% 4 6 80,080 90,960 19
TGI 769 769 745 769 769 750.62 -18.38 -2.39% 2,621 3,000 745.01 769 768
Today 5,764 shares of 3 companies of Tier 3 were traded for MNT 310,763.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13 13.55 13 13.55 13.55 13.55 -0 -0% 5,750 670 12.20 13.56 486
ONH 19,760 19,760 19,760 19,760 17,190 19,760 2,570 14.95% 11 25 14,620 0 0
TNGR 5,695 5,695 5,695 5,695 5,900 5,695 -205 -3.47% 3 10 4,605 5,695 170
Today 14,912 units of 2 funds were traded for MNT 11,256,816.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 937.86 937.86 890 890 910.19 902.80 -7.39 -0.81% 12,196 300 895 937.85 72
XOC 92.79 92.79 90 92.74 92.89 92.74 -0.15 -0.16% 2,716 70 89.12 92.74 77
Today 25,204 Asset backed securities were traded for MNT 2,365,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFL 75,000 75,000 75,000 75,000 75,000 75,000 0 0% 6,204 0 0 0 0
ICAB 100,000 100,000 100,000 100,000 99,810 100,000 0.19 0.19% 19,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025