• mn
IPO

Trade Reports

Index

52049.96

( 40.01 0.08% )
Index Unit Change
Top 20 Index 52049.96 40.01
MSE A Index 20284 68.37
MSE B Index 15342.5 68.29

News

“MONGOLAN STOCK EXCHANGE” JSC WILL BE CLOSED FROM 3 TO 5 OF MARCH 2025

2025-02-26 18:25:01

The Mongolian Stock Exchange (MSE) will be closed from March 3 to March 5, 2025, and no securities or mining product trading will take place on these days.

"STATE BANK" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE YEAR OF 2024

2025-02-26 17:44:41

As of the end of 2024, the bank's total assets reached 6,226.6 billion MNT, an increase of 1,513.6 billion MNT from the previous year, or 132.1% of the total. The total loan portfolio amounted to 3,500.2 billion MNT, reflecting a growth of 578.8 billion MNT. Non-performing loans decreased to 194.1 billion MNT, representing a reduction of 38.8 billion MNTcompared to the previous year.

FEBRUARY 26, TRADING REPORT

2025-02-26 15:38:03

Total trade: MNT 562,734,151 (USD 162,446.02)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-02-26

Last update date: 2025-02-26 18:59:15
Today 860,362 shares of 25 companies of Tier 1 were traded for MNT 510,893,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,555 2,580 2,500 2,580 2,570 2,580 10 0.39% 3,735 98 2,500 2,579 494
ADB 102 105 101.11 105 104.83 105 0.17 0.16% 37,438 2,050 101.11 104.96 200
AIC 652.01 681.90 652.01 681.89 679.96 681.88 1.92 0.28% 1,049 545 652.01 681 100
APU 993 994.78 982 982 994.15 987.88 -6.27 -0.63% 61,254 6 985 990 456
BDS 1,600 1,650 1,600 1,650 1,585 1,639 54 3.41% 4,702 179 1,550 1,650 2,296
BOGD 144.50 144.50 142.21 142.21 142.33 142.23 -0.10 -0.07% 170,245 98,194 142.21 144.50 94
GAZR 49 49.87 49 49.85 49 49.85 0.85 1.73% 23,691 1 49 49.85 1,498
GLMT 1,185 1,187 1,180 1,183 1,185 1,180 -5 -0.42% 21,886 109 1,180 1,183 7,544
GOV 249.50 250 247 247 247.62 248.28 0.66 0.27% 20,522 151 247 249.50 5,418
INV 9,650 9,700 9,590 9,700 9,590 9,700 110 1.15% 76 2 9,590 9,695 19
KHAN 1,270 1,272 1,261 1,268 1,271 1,262 -9 -0.71% 86,966 61 1,264 1,268 433
LEND 155 159.98 151.10 153.20 153.16 156.11 2.95 1.93% 80,668 1,973 153.20 158.97 127
MFC 82.90 82.99 81 82.98 82.88 82.98 0.10 0.12% 16,249 5,702 81.20 82.98 540
MIK 15,980 15,980 15,980 15,980 15,000 15,980 980 6.53% 1 1 11,000 15,980 69
MNDL 72.11 74.50 72.02 74 74.32 74 -0.32 -0.43% 54,778 500 72.06 74 45,945
MNP 690 694 690 690 690 690 0 0% 7,830 2 686 692 1,000
MSE 354.11 355 330 354 354.14 348.81 -5.33 -1.51% 175,764 480 347 354 5,597
NEH 26.40 26.40 25 26.40 25.43 26.40 0.97 3.81% 5,704 1 26 26.40 17,205
SBM 521 527.50 520 525.50 522.56 525.50 2.94 0.56% 3,696 50 525 525.50 2,545
SUU 670 680 620 680 675 676.34 1.34 0.2% 9,332 12 625.10 680 2,268
TCK 31,000 31,000 31,000 31,000 30,600 31,000 400 1.31% 70 9 30,600 32,480 20
TDB 24,000 24,000 23,980 23,980 23,980 23,980 0 0% 56 4 23,980 24,000 9,770
TTL 34,800 34,900 34,300 34,500 34,520 34,520 0 0% 3,475 643 34,500 34,900 15
TUM 385 385 380 384.99 382.37 384.56 2.19 0.57% 32,111 13 380.50 384.99 27,929
XAC 826 830 826 830 826.88 830 3.12 0.38% 39,064 10,375 826 830 1,022
Today 92,543 shares of 21 companies of Tier 2 were traded for MNT 28,433,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 360 360 360 360 340 360 20 5.88% 2,716 75 335 360 588
AMT 9.01 9.01 9.01 9.01 9 9.01 0.01 0.11% 130 2,557 9 9.01 99,870
BAN 2,200 2,200 2,200 2,200 2,200 2,200 0 0% 81 107 2,100 2,367 97
BDL 15,300 17,560 15,300 17,560 17,390 17,560 170 0.98% 4 1 15,300 17,580 10
CUMN 195 195 194.80 195 195 195 0 0% 33,871 210 194.80 195 72,344
ERDN 1,803 1,820 1,771 1,800 1,820 1,772 -48 -2.64% 4,236 141 1,771 1,800 8,699
ETR 133.90 133.90 133.90 133.90 134 133.90 -0.10 -0.07% 80 2,000 114 133.90 220
HRM 230 230 230 230 229.99 230 0.01 0% 10 1 229.99 230 6,867
ITLS 76.80 80 76.80 76.80 76.43 76.97 0.54 0.71% 428 12,607 76.80 87.80 724
JTB 53.25 53.25 53 53 53.30 53.25 -0.05 -0.09% 1,281 1,293 53 60.99 95
MBW 189.99 190 189.99 190 190 190 0 0% 8,940 39 180 190 2,917
MCH 850 850 750 750 750.10 750.34 0.24 0.03% 780 0 0 849 25
MGLA 200 200 200 200 190 200 10 5.26% 45 620 190.10 200 11,802
MLG 188 189 188 189 182.55 188.94 6.39 3.5% 1,977 3,623 188 189 1,084
QPAY 220 222.90 220 222.80 221.69 222.82 1.13 0.51% 24,362 102 221 222.80 12,729
RMC 78 78 78 78 79.99 78 -1.99 -2.49% 9,801 1,029 77 78 90,199
SEND 145 145 143.10 143.10 144.12 143.15 -0.97 -0.67% 3,000 9,127 143.10 145 543
SHG 1,900 1,900 1,900 1,900 1,950 1,900 -50 -2.56% 250 25 1,700 1,950 8
TAH 15,760 15,760 15,750 15,750 14,900 15,750 850 5.7% 140 30 11,700 17,130 150
TGI 769 769 769 769 756.74 769 12.26 1.62% 111 100 757.01 769 889
UID 3,080 3,080 3,000 3,000 3,010 3,008 -2 -0.07% 300 1 3,010 3,163 100
Today 7,347 shares of 9 companies of Tier 3 were traded for MNT 3,156,848.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 93 93 93 93 93 93 0 0% 48 547 78.69 106.45 453
DHU 2,380 2,380 2,125 2,125 2,380 2,173 -207 -8.7% 988 803 2,100 2,737 111
HSX 4,400 4,400 4,400 4,400 4,400 4,400 0 0% 64 8 4,400 0 0
JGV 3,145 3,145 3,145 3,145 3,700 3,145 -555 -15% 2 23 3,145 4,255 50
MBG 13.55 13.56 13.55 13.56 13.33 13.55 0.22 1.65% 5,014 670 12.20 13.56 486
OLL 27 27 27 27 26 27 1 3.85% 7 10 26 27 5,063
ONH 17,190 17,190 17,190 17,190 14,950 17,190 2,240 14.98% 11 25 12,720 0 0
TUS 269 269 269 269 316 269 -47 -14.87% 1,200 0 0 270 18,099
UNS 10,600 10,600 10,600 10,600 9,400 10,600 1,200 12.77% 13 0 0 0 0
Today 7,381 units of 2 funds were traded for MNT 1,500,321.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 911 939.88 910 910 915.28 910.19 -5.09 -0.56% 1,023 1,617 910 937.89 18
XOC 88 92.90 88 92.89 92.55 92.89 0.34 0.37% 6,358 2,082 90 92.87 527
Today 250 Asset backed securities were traded for MNT 18,750,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFL 75,000 75,000 75,000 75,000 75,000 75,000 0 0% 250 1 74 75 80
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025