• mn
IPO

Trade Reports

Index

52565.51

( 232.46 0.44% )
Index Unit Change
Top 20 Index 52565.51 232.46
MSE A Index 20257.15 63.94
MSE B Index 15737.7 -7.32

News

JANUARY 30, TRADING REPORT

2025-01-30 16:57:11

Total trade: 24,442,083,537 MNT (USD 7,094,491.36)

“KHAN BANK ” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC

2025-01-30 15:29:44

As of December 31, 2024, the funds raised from the IPO have been fully disbursed.

JANUARY 29, TRADING REPORT

2025-01-29 16:35:32

Total trade: MNT 11,992,902,429 (USD 3,483,018.20)

2025-01-29

Today 548,147 shares of 25 companies of Tier 1 were traded for MNT 386,498,907.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,575 2,630 2,575 2,588 2,623 35 1.35% 7,520 48 2,578 2,629 510
ADB 104.01 107.98 104.01 108.68 107.82 -0.86 -0.79% 21,120 782 105.01 107.93 5,587
AIC 671 694.99 670.01 697.90 694.98 -2.92 -0.42% 1,166 300 670.05 695 265
APU 1,000 1,001 998 999.17 1,000 0.83 0.08% 27,127 24,000 1,000 1,001 64,325
BODI 87 87 85 85.01 87 1.99 2.34% 408 54,790 85 87 604
BOGD 104 104.99 103.99 104.15 104.37 0.22 0.21% 28,255 300 103 104 130
GAZR 48.99 48.99 48 47.38 48.96 1.58 3.33% 6,331 498 48 48.98 19,124
GLMT 1,285 1,289 1,281 1,284 1,289 5 0.39% 65,170 64 1,287 1,289 3,883
GOV 261 261 258 261 258.86 -2.14 -0.82% 3,938 100 259 260 10,679
INV 8,990 8,995 8,900 8,995 8,995 0 0% 214 2 8,990 8,995 171
KHAN 1,202 1,206 1,201 1,200 1,203 3 0.25% 102,616 228 1,203 1,204 27,152
LEND 155 155 154.30 155 154.98 -0.02 -0.01% 21,919 68 154.81 155 39,659
MFC 86 87.90 85.60 86.59 87.89 1.30 1.5% 15,659 4 86.59 87.89 3,885
MMX 4,000 4,100 4,000 4,000 4,030 30 0.75% 10 698 4,000 4,199 705
MNDL 72 72 71.20 72.08 71.57 -0.51 -0.71% 2,206 74 71.20 71.99 697
MNP 670 670.50 670 670 670.50 0.50 0.07% 201 261 670 684 95
MSE 370 375 370 367.99 371.41 3.42 0.93% 196,405 142 370 374 190
NEH 23 23.10 21.50 22.99 21.51 -1.48 -6.44% 20,270 2,000 21.21 23.10 548
SBM 517 518 517 516.37 518 1.63 0.32% 2,536 100 516.10 518 329
SUU 530 554.99 500 550 550.24 0.24 0.04% 9,857 96 510 554.99 189
TCK 32,340 32,340 32,340 31,980 32,340 360 1.13% 1 1 30,520 32,340 4
TDB 24,000 25,000 24,000 24,000 24,000 0 0% 506 4 24,100 25,400 10
TTL 35,980 36,000 35,600 35,500 35,680 180 0.51% 518 3 35,520 35,800 146
TUM 399 400 396.05 398.70 397.04 -1.66 -0.42% 10,149 115 396.05 398 1,511
XAC 834 839 831 839 838.31 -0.69 -0.08% 4,045 10 833 839 2,852
Today 90,934 shares of 20 companies of Tier 2 were traded for MNT 22,018,272.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.99 9.99 9.99 10 9.99 -0.01 -0.1% 56 53 9.90 9.91 10
BAN 2,600 2,700 2,600 2,600 2,604 4 0.15% 353 1 2,580 2,700 347
CUMN 209.20 209.50 208.01 209.11 209.50 0.39 0.19% 56,605 100 209.11 209.50 26,702
ERDN 1,701 1,719 1,701 1,693 1,702 9 0.53% 1,152 8 1,701 1,719 40
HBO 42.50 42.50 42.50 45.84 42.50 -3.34 -7.29% 738 100 45 53 500
HRM 225.98 225.98 225.98 216.05 225.98 9.93 4.6% 2 100 216 225.98 195
ITLS 71 76.89 71 77 71 -6 -7.79% 7,582 1,000 71.01 76.90 100
JTB 60.48 60.48 60.48 60.25 60.48 0.23 0.38% 283 4,939 56 63.50 470
MBW 198 198 198 198 198 0 0% 115 51 196.50 198 1,316
MCH 750 750 750 700 750 50 7.14% 100 220 650 800 338
MGLA 176 176 176 176 176 0 0% 29 65 172 176 10,419
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 100 124 9,500 10,000 520
MLG 172 178 172 178 174.99 -3.01 -1.69% 2,224 791 172 178 7,985
NXE 2,700 2,700 2,700 2,700 2,700 0 0% 106 94 2,700 3,100 492
QPAY 212 213.99 210 210.01 213.99 3.98 1.9% 19,144 200 210.01 213.99 225
SEND 141.45 141.45 138.40 141.50 139 -2.50 -1.77% 2,069 65 138.40 139 1,195
SHG 2,100 2,100 2,100 2,200 2,100 -100 -4.55% 185 6 2,100 2,200 50
TGI 800 800 800 800 800 0 0% 11 66 790 800 1,388
UID 3,355 3,355 3,298 3,355 3,298 -57 -1.7% 51 9 3,017 3,297 19
UYN 850 850 850 835.43 850 14.57 1.74% 29 10 835.43 960 38
Today 2,671 shares of 9 companies of Tier 3 were traded for MNT 1,370,012.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,354 1,354 1,354 1,354 1,354 0 0% 100 223 1,151 1,557 27
HBZ 6,000 6,000 6,000 5,700 6,000 300 5.26% 6 70 4,250 6,000 34
HHS 4,772 4,772 4,772 4,150 4,772 622 14.99% 9 11 3,528 4,772 190
IBA 1,731 1,731 1,731 1,506 1,731 225 14.94% 14 220 1,731 0 0
JLT 64.40 64.40 64.40 64.40 64.40 0 0% 200 124 59.99 74 1,943
MBG 13.99 13.99 13.99 14 13.99 -0.01 -0.07% 218 302 13.79 13.99 1,079
MNS 37,400 37,400 37,400 44,000 37,400 -6,600 -15% 24 11 37,400 43,800 1
NKT 93.15 93.15 93.15 81 93.15 12.15 15% 2,000 200 69 0 0
TUS 316 316 316 316 316 0 0% 100 1,000 270 363 500
Today 16,239 shares of 2 companies of Investment fund were traded for MNT 12,443,023.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,034 1,034 1,005 1,012 1,015 3 0.3% 11,927 20 1,006 1,015 3,615
XOC 99 99.89 96.06 99.89 96.29 -3.60 -3.6% 4,312 110 96.07 98 497
Today 147 Asset backed securities were traded for MNT 14,680,890.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 99.87 99.87 99.87 99.88 99.87 -0.01 -0.01% 147 6 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025