• mn
IPO

Trade Reports

Index

50866.16

( 13.63 0.03% )
Index Unit Change
Top 20 Index 50866.16 13.63
MSE A Index 19511.29 -5.63
MSE B Index 14845.59 50.78

News

DECEMBER 27, TRADING REPORT

2024-12-27 15:42:29

Total trade: MNT 3,931,569,145 (USD 1,149,719.45)

DECEMBER 26, TRADING REPORT

2024-12-26 17:20:49

Total trade: MNT 1,130,373,818 (USD 330,713.99)

DECEMBER 25, TRADING REPORT

2024-12-25 17:55:47

Total trade: MNT 9,706,380,443 (USD 2,839,800.24)      

2024-12-06

Today 985,914 shares of 26 companies of Tier 1 were traded for MNT 435,846,193.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,995 3,000 2,913 2,985 2,993 8 0.27% 15,534 22 2,916 2,992 55
ADB 100.97 101.40 100.01 100.79 100.11 -0.68 -0.67% 367,990 99 100.11 101 673
AIC 678 695.87 670.10 666.52 670.10 3.58 0.54% 49,892 45 671 694.90 193
APU 988.99 988.99 979 989.92 987.65 -2.27 -0.23% 13,941 55 987 988.50 2,804
BDS 1,452 1,452 1,452 1,490 1,452 -38 -2.55% 1 501 1,451 1,599 4
BODI 89.99 90 89.99 90 90 0 0% 1,540 3 83.03 90 16,182
BOGD 84.10 84.10 84.10 83.92 84.10 0.18 0.21% 475 7 83.92 84.10 65
GAZR 48.60 49 48.60 48.61 48.97 0.36 0.74% 38,414 30 48.61 49 10,188
GLMT 1,168 1,170 1,165 1,165 1,170 5 0.43% 96,397 1,585 1,168 1,170 17,752
GOV 252 255 252 252 253.61 1.61 0.64% 2,797 7,979 252 255 2,667
INV 8,250 8,250 8,010 8,250 8,010 -240 -2.91% 371 28 8,005 8,250 1,991
KHAN 1,156 1,162 1,156 1,156 1,161 5 0.43% 27,802 19,734 1,160 1,162 4,404
LEND 151.64 153 151.60 151.64 152.92 1.28 0.84% 71,515 10 151.63 152.90 5,909
MFC 86.01 87 82.25 86.77 84.25 -2.52 -2.9% 46,511 20 83.05 86.50 9,162
MMX 3,801 3,801 3,801 4,350 3,801 -549 -12.62% 5 21 3,825 4,300 20
MNDL 70.55 71.50 70 71.50 70.66 -0.84 -1.17% 14,628 270 70.02 71 151,451
MNP 664 664 620 665 662.31 -2.69 -0.4% 2,188 148 615 663.95 100
MSE 352 352.50 350.01 352.63 351.05 -1.58 -0.45% 166,694 3 352.01 352.40 35,009
NEH 17.50 18.37 17.50 18.33 18.14 -0.19 -1.04% 10,858 13,002 17.61 18.37 585
SBM 470 484.88 470 479.63 477.91 -1.72 -0.36% 2,915 3 473.01 484 100
SUU 435 438 430 438 430.96 -7.04 -1.61% 2,730 138 420 438 1
TCK 30,520 30,520 30,520 30,500 30,520 20 0.07% 6 22 30,500 32,500 61
TDB 24,000 24,000 24,000 24,260 24,000 -260 -1.07% 1,444 6 23,980 24,000 8,556
TTL 35,500 35,580 35,500 35,140 35,580 440 1.25% 90 7 35,100 35,580 22
TUM 380 386 378.55 384.76 381.80 -2.96 -0.77% 10,364 32 380 385 2,928
XAC 835.99 840 815 836 834.33 -1.67 -0.2% 40,812 2 815.01 840 22
Today 516,564 shares of 19 companies of Tier 2 were traded for MNT 105,916,682.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 460.01 460.01 460 490.76 460 -30.76 -6.27% 205 86 460 460.10 10
AMT 12.55 12.55 12 12 12.51 0.51 4.25% 55,783 80 11 12.55 16,217
BAN 1,300 1,349 1,300 1,209 1,349 140 11.58% 19 454 1,200 1,350 27
CNF 47,920 47,920 47,920 48,000 47,920 -80 -0.17% 27 13 38,000 47,920 28
CUMN 185.66 187 185 185.66 186 0.34 0.18% 23,887 10 185.02 186 57,899
ERDN 1,789 1,790 1,745 1,759 1,745 -14 -0.8% 481 11 1,712 1,750 1,042
HBO 35.01 35.01 35.01 35.51 35.01 -0.50 -1.41% 1,000 100 37.50 37.50 100
HRM 208.89 235 208.89 204.99 209.36 4.37 2.13% 428 10 210 200 5,500
ITLS 70.03 70.03 70.02 72 70.02 -1.98 -2.75% 563 16,395 70.02 72 93
MBW 195.99 195.99 195.98 185.28 195.98 10.70 5.78% 456 1,650 185.23 195.99 298
MCH 540 540 540 610 540 -70 -11.48% 140 1,175 540 610 643
MGLA 167 167 167 178.13 167 -11.13 -6.25% 50 3,000 178 178 3,000
MIB 65 65 65 72.70 65 -7.70 -10.59% 900 1,351 65 82.13 1,664
MLG 177 177 177 175.05 177 1.95 1.11% 3,810 10 174.01 176.98 652
QPAY 225.61 231 225.50 224.19 228.19 4 1.78% 425,651 5 227.02 228 10,800
RMC 63 63 63 63 63 0 0% 110 12,661 60 63 4,531
SEND 146 146 146 145.22 146 0.78 0.54% 338 7 145.21 146 7,311
UID 4,240 4,240 4,240 3,993 4,240 247 6.19% 40 12 3,395 4,230 350
VIK 22.50 22.50 22.49 22.49 22.50 0.01 0.04% 2,676 900 20.52 25.79 250
Today 372,391 shares of 8 companies of Tier 3 were traded for MNT 4,902,533.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 14,500 14,500 14,500 13,800 14,500 700 5.07% 2 11 11,740 14,500 67
GUR 95.80 95.80 95.80 83.31 95.80 12.49 14.99% 1 5,999 95.80 0 0
JLT 62.15 62.15 62.15 73.10 62.15 -10.95 -14.98% 444 135 63 70 312
MBG 13.79 13.85 12 13.80 13.85 0.05 0.36% 371,843 1,000 11.80 13.84 1,000
NKT 97.75 97.75 97.75 115 97.75 -17.25 -15% 40 240 97.75 109 10,000
OLL 19.60 19.60 19.60 18 19.60 1.60 8.89% 1 7,500 18.05 19.60 90,881
TNGR 5,500 6,000 5,500 5,500 6,000 500 9.09% 54 20 4,500 6,180 10
UNS 9,400 9,400 9,400 8,175 9,400 1,225 14.98% 6 0 0 0 0
Today 418,506 shares of 2 companies of Investment fund were traded for MNT 405,306,512.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,100 1,170 1,100 1,091 1,165 74 6.78% 341,894 750 1,121 1,169 15
XOC 99.86 100 96 98.50 98.80 0.30 0.3% 76,612 500 95.41 98 159
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 8,804 shares that are worth 880,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 8,804 0 0 100,000 1,196
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 41000 shares that are worth 338,250,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 41,000 8,250 8,250 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024