• mn
IPO

Trade Reports

Index

47573.82

( 246.95 0.52% )
Index Unit Change
Top 20 Index 47573.82 246.95
MSE A Index 17411.47 113.9
MSE B Index 14375.53 6.3

News

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

APRIL 16, TRADING REPORT

2025-04-16 17:50:42

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

2024-11-28

Today 616,295 shares of 25 companies of Tier 1 were traded for MNT 381,383,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,050 3,074 3,003 3,064 3,046 -18 -0.59% 11,539 15 3,023 3,050 61
ADB 98.55 101 98 98.66 99.12 0.46 0.47% 71,218 500 98.05 100.99 1,539
AIC 685 690 663.02 676.62 686.01 9.39 1.39% 12,904 14 688 690 230
APU 984 990 983 989.93 986.85 -3.08 -0.31% 11,958 1,579 984 988.99 473
BODI 94.99 94.99 90.01 90 94.77 4.77 5.3% 732 32 90.01 94.99 432
BOGD 84.80 84.80 82 82.12 84.80 2.68 3.26% 48,291 200 82.40 84.79 74,930
GAZR 48.60 49.48 48.60 49 49.19 0.19 0.39% 59,155 3,460 48.70 49.49 495
GLMT 1,151 1,157 1,150 1,154 1,154 0 0% 28,886 1 1,154 1,157 575
GOV 257 257.99 247 256 257.98 1.98 0.77% 10,443 76 257 257.99 534
INV 8,200 8,200 8,150 8,120 8,195 75 0.92% 106 290 8,150 8,200 22
KHAN 1,087 1,150 1,083 1,087 1,100 13 1.2% 193,596 22 1,096 1,124 500
LEND 148 153 147.02 148.40 148.81 0.41 0.28% 20,916 93 147.32 152 6,900
MFC 86.42 86.42 85.11 84.74 86.31 1.57 1.85% 2,034 500 85.01 86.30 3,983
MMX 4,377 4,377 4,377 4,000 4,377 377 9.43% 7 4 3,900 4,377 7
MNDL 70 72.90 70 70.28 70.07 -0.21 -0.3% 10,347 2,021 70.11 72 3,025
MNP 625 677 624 666.73 674.47 7.74 1.16% 12,619 39 591 674.97 1,320
MSE 351 354 348.90 350.98 351.14 0.16 0.05% 51,493 100 349.10 354 5,590
NEH 18.10 18.49 18.10 18.48 18.11 -0.37 -2% 20,016 80 18.20 18.44 7,145
SBM 461.01 470 461 461.56 468.56 7 1.52% 39,135 30 464 470 3,616
SUU 435 438.97 417.01 438.14 437.84 -0.30 -0.07% 661 199 420 438 789
TCK 31,900 31,900 31,900 31,000 31,900 900 2.9% 4 14 31,000 31,900 47
TDB 23,960 24,000 23,960 24,000 24,000 0 0% 61 4 23,960 24,000 4,755
TTL 35,000 35,600 34,740 34,580 35,600 1,020 2.95% 189 20 35,020 35,740 798
TUM 380 380 373 375.55 373.10 -2.45 -0.65% 6,086 15 373 374 1,109
XAC 832.28 832.28 813 832.28 815.28 -17 -2.04% 3,899 1 814 820 1,685
Today 220,863 shares of 16 companies of Tier 2 were traded for MNT 35,416,757.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9 0 0% 141,658 700 8.59 10 490,311
BNG 31,020 31,020 31,020 31,020 31,020 0 0% 10 26 31,000 34,000 21
BUK 347 348 347 348 347.97 -0.03 -0.01% 296 4 347 348 186
CNF 47,680 49,960 47,520 47,680 49,960 2,280 4.78% 71 2 41,000 47,960 51
CUMN 184 184 180.02 185.75 182 -3.75 -2.02% 35,572 150 181.52 182 72,855
ERDN 1,538 1,538 1,500 1,526 1,500 -26 -1.7% 11,536 82 1,501 1,525 3,005
HBO 41 41 41 41 41 0 0% 95 3,000 37 41 841
HRM 200 201.55 200 192.01 200.97 8.96 4.67% 40 100 198.10 204.99 70
ITLS 72 72 71 72.50 71 -1.50 -2.07% 4,570 37,231 71 73.79 10
MBW 189.88 190 189.88 189.89 190 0.11 0.06% 13,900 8 186.10 189.99 200
MGLA 168 176 168 177 175.94 -1.06 -0.6% 4,534 9,991 168 176.99 500
MLG 168.03 168.03 168.03 176.99 168.03 -8.96 -5.06% 450 6 168.03 173.99 450
MSH 320 320 320 320 320 0 0% 3,220 640 272 368 345
SEND 148.30 148.30 145.10 143.62 146 2.38 1.66% 4,719 99 145.10 146 208
UID 4,200 4,490 4,200 4,497 4,344 -153 -3.4% 191 50 3,992 4,200 1
VIK 22.49 22.49 22.49 22.49 22.49 0 0% 1 900 20.52 22.49 531
Today 3,544 shares of 6 companies of Tier 3 were traded for MNT 1,582,185.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 4,841 6,395 4,841 5,565 6,395 830 14.91% 79 1 3,661 0 0
HRD 146,700 146,700 146,700 172,500 146,700 -25,800 -14.96% 1 10 146,700 198,300 150
JGV 3,630 3,630 3,630 3,157 3,630 473 14.98% 39 25 2,700 0 0
MNS 39,900 39,900 39,900 39,900 39,900 0 0% 2 40 33,920 39,900 8
QPAY 210.02 220 210.02 213 220 7 3.29% 3,422 50 212 220 8,308
SOR 2,699 2,699 2,699 2,699 2,699 0 0% 1 130 2,500 2,700 352
Today 763,925 shares of 2 companies of Investment fund were traded for MNT 689,181,100.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,080 1,101 1,035 1,084 1,097 13 1.2% 618,419 500 1,046 1,098 100
XOC 85.01 87.50 85.01 85.79 86.60 0.81 0.94% 145,506 143 86.21 87.50 2,529
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,534 shares that are worth 153,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 1,534 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025