• mn
IPO

Trade Reports

Index

49379.33

( -287.02 -0.58% )
Index Unit Change
Top 20 Index 49379.33 -287.02
MSE A Index 19122.38 12.74
MSE B Index 14910.35 -37.69

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

2024-11-14

Today 1,006,965 shares of 24 companies of Tier 1 were traded for MNT 439,198,808.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,647 2,647 2,603 2,642 2,643 1 0.04% 5,195 55 2,638 2,644 24
ADB 97.50 99.48 96.10 98.77 99.03 0.26 0.26% 16,829 1 97.22 99.48 940
AIC 658 667.79 647 667.83 659 -8.83 -1.32% 4,252 200 653.01 660 161
APU 996 1,002 978 992.02 979.12 -12.90 -1.3% 94,919 65 981 998 16,237
BDS 1,450 1,529 1,450 1,440 1,529 89 6.18% 9 497 1,450 1,529 37
BODI 83 85 83 83 85 2 2.41% 16,632 300 82.10 85 17,552
BOGD 83.47 83.47 83 83.47 83.47 0 0% 11,230 13 83.01 83.47 100
GAZR 49.50 49.95 48 49.60 48.02 -1.58 -3.19% 25,536 41,250 48.01 48.02 16
GLMT 1,159 1,159 1,148 1,158 1,152 -6 -0.52% 33,037 1 1,151 1,159 1,843
GOV 257.99 259.90 257 256.05 259.90 3.85 1.5% 8,318 5,194 257 259.99 33
INV 8,000 8,000 7,600 8,000 7,890 -110 -1.38% 13,486 19 7,600 7,900 2,900
KHAN 1,045 1,050 1,042 1,043 1,049 6 0.58% 71,505 900 1,047 1,050 1,108
LEND 150 150 145.25 150 150 0 0% 87,484 9 148.03 150 31,111
MFC 82.22 86.65 82.10 83.48 86.62 3.14 3.76% 212,237 24 83.01 86.65 599
MNDL 72 74.50 71.91 74.43 72.98 -1.45 -1.95% 128,488 14 72 74 465
MNP 581 609.99 581 611.99 609.99 -2 -0.33% 339 8,000 583 608 200
MSE 360 363 356 360.49 359.98 -0.51 -0.14% 56,427 3 360.01 362.99 5,000
NEH 18.69 18.69 18.20 18.69 18.20 -0.49 -2.62% 147,542 67,532 18.10 18.50 15,932
SBM 489.90 489.90 470 489.88 474.74 -15.14 -3.09% 57,638 3 471.01 489 9,994
SUU 412 412 410 412 412 0 0% 11,084 40 410 412 185
TDB 24,500 24,500 24,500 24,500 24,500 0 0% 72 26 24,460 24,500 4,090
TTL 36,020 36,460 35,540 36,020 35,860 -160 -0.44% 68 14 36,000 36,460 29
TUM 384 384 377 383.99 384 0.01 0% 3,168 2 379 384 5,730
XAC 850 874.99 850 875.44 874.99 -0.45 -0.05% 1,470 2,922 850 874.99 493
Today 105,278 shares of 20 companies of Tier 2 were traded for MNT 29,553,052.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 390 390 390 409.96 390 -19.96 -4.87% 11,600 1,150 360 409.94 2
AMT 8.99 8.99 8.99 9 8.99 -0.01 -0.11% 795 1,174 8.56 8.99 631
BAN 1,282 1,282 1,282 1,315 1,282 -33 -2.51% 100 98 1,001 1,490 30
BDL 20,100 20,100 20,100 20,000 20,100 100 0.5% 80 1 15,000 40,000 2,020
CNF 33,800 33,800 33,800 33,800 33,800 0 0% 2 15 33,020 33,800 12
CUMN 188 190 187 190.13 187.01 -3.12 -1.64% 8,332 6 187.01 189.99 996
ERDN 1,505 1,567 1,502 1,567 1,527 -40 -2.55% 6,029 16 1,540 1,560 300
HRM 200 200.01 190.02 190.03 190.02 -0.01 -0.01% 22,870 1,000 190.01 208.99 201
ITLS 72.50 74 72.50 72.75 74 1.25 1.72% 1,025 901 72 74 5,420
JTB 62.49 62.49 62.48 62.50 62.49 -0.01 -0.02% 9,148 161 54.03 62.98 6,408
MBW 185.53 185.53 185.51 185.53 185.51 -0.02 -0.01% 1,000 4,030 185.51 189.79 195
MCH 540 540 540 540.01 540 -0.01 -0% 108 444 540 620 250
MGLA 177 177 177 180 177 -3 -1.67% 1,369 1 169 180 5,116
MLG 176.98 176.98 176.98 173.24 176.98 3.74 2.16% 2,500 3,000 170 177 32,776
RMC 61.10 67 61.10 67 67 0 0% 55 195 61.10 67 10,254
SEND 149 149.50 144 149.78 149.50 -0.28 -0.19% 40,063 201 146 149.50 16,282
SHG 1,300 1,300 1,300 1,300 1,300 0 0% 50 120 1,300 1,490 30
SHV 2,000 2,000 2,000 2,000 2,000 0 0% 100 0 0 2,600 100
UID 4,500 4,500 4,400 4,500 4,477 -23 -0.51% 43 3 4,200 4,499 80
VIK 22.50 22.50 20.50 20 20.94 0.94 4.7% 9 4,993 20.50 22.50 1,982
Today 5,977 shares of 8 companies of Tier 3 were traded for MNT 2,065,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,292 1,292 1,292 1,292 1,292 0 0% 333 90 1,292 1,518 30
ERS 26,300 26,300 26,300 26,720 26,300 -420 -1.57% 1 11 22,360 26,900 15
HGN 50 50 50 50.15 50 -0.15 -0.3% 300 3,760 50 63 3,605
HHN 2,094 2,094 2,094 1,821 2,094 273 14.99% 11 25 1,600 0 0
QPAY 217 219 216.22 224 219 -5 -2.23% 5,056 2,296 216.25 219 30,479
SIL 34.99 34.99 34.99 32.97 34.99 2.02 6.13% 100 3,800 28.05 35 4,229
SOH 575 575 575 676 575 -101 -14.94% 66 347 575 700 87
TNGR 3,821 4,300 3,800 4,300 4,300 0 0% 110 244 3,800 4,300 308
Today 154,637 shares of 2 companies of Investment fund were traded for MNT 57,136,760.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 972 979 935 974.09 970.34 -3.75 -0.38% 49,995 2 955.01 977 396
XOC 83.50 85.30 83.07 83.34 84.50 1.16 1.39% 104,642 12 84.01 85 622
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024