• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-29

Today 434,049 shares of 24 companies of Tier 1 were traded for MNT 331,835,144.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,610 2,632 2,546 2,629 2,631 2 0.08% 8,382 1 2,631 2,632 185
ADB 99 99.79 98 99.47 99 -0.47 -0.47% 28,048 11 98.01 99 1,797
AIC 679 683 675 676.32 680.97 4.65 0.69% 1,349 29 674 677 85
APU 1,005 1,007 998 1,005 998.29 -6.71 -0.67% 37,497 196 1,001 1,003 1,304
BODI 83 86 83 83.01 85.38 2.37 2.86% 107 28,503 83 86.99 175
BOGD 83.99 83.99 83.97 84 83.97 -0.03 -0.04% 1,667 13 83.01 83.98 9,000
GAZR 47.02 48.85 47.02 47.08 47.97 0.89 1.89% 47,623 250 47.05 48.85 34,020
GLMT 1,180 1,180 1,166 1,180 1,179 -1 -0.08% 25,056 43 1,175 1,177 11
GOV 258.90 258.90 258 258.90 258.78 -0.12 -0.05% 26,602 69 258.01 258.90 4,219
INV 7,925 7,930 7,925 7,930 7,930 0 0% 726 10 7,905 7,930 1,200
KHAN 1,014 1,017 1,012 1,013 1,014 1 0.1% 57,012 17,320 1,012 1,017 7,471
LEND 150 150 145 145.77 149.38 3.61 2.48% 9,069 7 145.55 150 1,107
MFC 85.01 87.99 85 87.09 86.25 -0.84 -0.96% 16,749 900 85.01 87.96 500
MNDL 76 76 74 74.62 74.49 -0.13 -0.17% 29,583 204 74.03 76 2,488
MNP 627 628 600 604.08 625.57 21.49 3.56% 215 75 591 628 1,108
MSE 369 369 362.04 368.59 366.81 -1.78 -0.48% 105,699 3 365.01 369 438
NEH 18.54 18.54 18.10 18.56 18.11 -0.45 -2.42% 253 14 18.54 18.55 13,212
SBM 470 473 469.01 472 472.88 0.88 0.19% 3,615 5 469.03 472.99 100
SUU 412 412 410 412 410.19 -1.81 -0.44% 2,882 169 410 412 15,662
TCK 31,000 31,000 31,000 31,500 31,000 -500 -1.59% 270 11 30,100 32,400 3
TDB 24,500 24,500 24,480 24,880 24,480 -400 -1.61% 3,985 3 24,320 24,500 1,023
TTL 33,980 33,980 33,820 33,980 33,940 -40 -0.12% 88 16 33,820 33,980 1
TUM 376 377 362 376.02 366.90 -9.12 -2.43% 26,552 75 363.32 376 12,667
XAC 784 784 783.90 784.50 783.99 -0.51 -0.07% 1,020 298 779 784 574
Today 87,477 shares of 16 companies of Tier 2 were traded for MNT 23,141,929.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 310 310 310 310 310 0 0% 5 8,475 310 358.90 70
AMT 9 9 9 9 9 0 0% 12,823 1,252 8.60 9 171,973
BUK 348.98 348.98 348.98 348.98 348.98 0 0% 3,123 20 303.02 350 20,000
CNF 32,020 33,780 32,020 33,000 33,780 780 2.36% 7 5 32,340 33,780 2
CUMN 177.90 178 172 170.31 177.90 7.59 4.46% 31,595 10,000 173.01 178 485
ERDN 1,698 1,705 1,698 1,698 1,702 4 0.24% 6,010 11 1,695 1,708 825
GHC 6,555 6,555 6,555 6,555 6,555 0 0% 6 39 5,575 0 0
ITLS 73 79 73 75.01 79 3.99 5.32% 4,486 500 73.03 79 598
MBW 185 189 185 184.88 185.01 0.13 0.07% 8,196 9,998 185.01 189.89 1,718
MGLA 175 175 175 179.75 175 -4.75 -2.64% 5 1 169 179.75 2,865
MLG 184 185 184 185 185 0 0% 2,532 143 184 185 22,455
NXE 2,452 2,452 2,452 2,452 2,452 0 0% 93 11 2,452 2,819 21
RMC 63 64 63 62.99 63.96 0.97 1.54% 260 15 60 67 7,000
SEND 148.57 151 148 148.58 150 1.42 0.96% 18,104 7,380 150 151 4,150
UID 4,140 4,200 4,140 4,143 4,199 56 1.35% 147 1 3,992 4,199 276
UYN 862 862 862 862 862 0 0% 85 100 862 1,138 1,000
Today 303 shares of 4 companies of Tier 3 were traded for MNT 597,522.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GTJ 1,493 1,493 1,493 1,299 1,493 194 14.93% 250 20 1,493 0 0
HBZ 5,715 5,715 5,715 5,715 5,715 0 0% 1 15 4,225 5,715 24
KEK 9,920 9,920 9,920 9,920 9,920 0 0% 5 4 9,920 11,400 16
TNGR 3,555 4,179 3,555 4,179 3,595 -584 -13.97% 47 13 3,555 4,300 20
Today 36,862 shares of 2 companies of Investment fund were traded for MNT 15,403,882.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 869.90 870 855 854.88 855 0.12 0.01% 15,640 10 855 869 100
XOC 84.01 86.96 84.01 84.12 85 0.88 1.05% 21,222 12 84.11 85 15,487
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024