• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-24

Today 451,304 shares of 23 companies of Tier 1 were traded for MNT 267,323,444.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,679 2,682 2,664 2,679 2,677 -2 -0.07% 1,343 69 2,639 2,681 56
ADB 99.80 99.80 98 101.75 99.77 -1.98 -1.95% 19,467 1 99.70 99.80 36,479
AIC 682.99 682.99 682.99 682.99 682.99 0 0% 462 380 670 682.99 813
APU 999.50 1,003 996 998.19 999.23 1.04 0.1% 27,482 19 1,000 1,002 2,951
BODI 87 87 87 87 87 0 0% 918 6,000 83 87 684
BOGD 83 83.55 82.50 83.86 83.54 -0.32 -0.38% 9,850 38 83.54 83.55 2,315
GAZR 48.45 48.49 47.02 47.50 47.35 -0.15 -0.32% 17,521 100,000 47.03 48 98,029
GLMT 1,116 1,150 1,116 1,113 1,135 22 1.98% 49,867 1,600 1,140 1,145 898
GOV 258 259 258 255.62 258 2.38 0.93% 15,179 580 256 258 5,948
INV 7,900 7,950 7,900 7,950 7,905 -45 -0.57% 38 389 7,900 7,930 2,000
KHAN 1,012 1,012 1,007 1,011 1,010 -1 -0.1% 85,186 599 1,010 1,011 4,170
LEND 150 151.80 149 148.24 150 1.76 1.19% 59,939 202 149.06 150 5,671
MFC 88.99 89 85 89.50 88.94 -0.56 -0.63% 11,649 300 85.01 88.86 29
MNDL 77.50 77.50 77 77.01 77 -0.01 -0.01% 22,547 50 76.01 77 2,947
MNP 605 628 580 621.20 624.27 3.07 0.49% 816 50 580.01 628 896
MSE 372 373 365 367.12 365.82 -1.30 -0.35% 101,191 37 366.01 369.89 85
NEH 18.56 18.56 18.56 18.10 18.56 0.46 2.54% 1,216 160 18.20 18.56 8,486
SBM 469 471.99 469 471.99 471.99 0 0% 520 15 470 471.99 64
SUU 410 410 409 410 410 0 0% 1,449 7,055 409 410 42
TDB 24,880 24,880 24,860 24,880 24,860 -20 -0.08% 598 1 24,820 24,860 838
TTL 33,900 33,980 33,800 33,840 33,840 0 0% 286 12 33,800 33,980 108
TUM 380 389 380 379.84 385 5.16 1.36% 18,851 2,124 380 385 2,960
XAC 780 780 758 779.60 764.85 -14.75 -1.89% 4,929 656 780 785 1,336
Today 132,128 shares of 13 companies of Tier 2 were traded for MNT 97,822,955.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.20 9.20 9.20 9.20 9.20 0 0% 123 2,200 8.61 9.20 90,906
CUMN 180 180 170 183 178 -5 -2.73% 21,735 2,850 171 178 9,910
EER 3,350 3,350 3,350 3,330 3,350 20 0.6% 28 72 3,350 3,500 5
ERDN 1,700 1,705 1,665 1,734 1,700 -34 -1.96% 48,549 117 1,692 1,725 155
ITLS 80 80 75 81.40 75.29 -6.11 -7.51% 1,849 130 75.01 79.90 370
JTB 54 54 54 55.20 54 -1.20 -2.17% 137 293 55.20 61.34 100
MGLA 179 179 172 179 179 0 0% 4,752 100 172 179.75 3,200
MLG 178 182 178 177.90 180.15 2.25 1.26% 42,103 1,927 180 182 12,222
NXE 2,452 2,452 2,452 2,452 2,452 0 0% 94 4 2,452 3,315 500
RMC 61 61 59 61 59.03 -1.97 -3.23% 1,210 18,806 59 61 46,157
SEND 144.52 150 144.52 146 146.05 0.05 0.03% 11,319 19,062 144.52 148.98 2,000
SHV 2,645 2,645 2,645 2,645 2,645 0 0% 4 26 2,249 2,645 473
UID 4,100 4,100 4,090 4,080 4,095 15 0.37% 225 20 3,990 4,100 98
Today 3,010 shares of 6 companies of Tier 3 were traded for MNT 7,174,321.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,291 1,291 1,291 1,518 1,291 -227 -14.95% 20 450 1,291 1,518 35
GFG 1,286 1,286 1,286 1,512 1,286 -226 -14.95% 10 1 1,286 1,738 65
HBZ 4,970 4,970 4,970 4,322 4,970 648 14.99% 1,308 30 4,970 0 0
QPAY 218 220 218 220 219.05 -0.95 -0.43% 1,584 9,042 219 220 994
SOR 2,250 2,250 2,250 2,014 2,250 236 11.72% 30 10 2,000 2,250 210
TNGR 3,800 3,800 3,800 3,700 3,800 100 2.7% 58 26 3,000 4,340 15
Today 31,118 shares of 2 companies of Investment fund were traded for MNT 23,554,332.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 899.30 899.30 825 902.85 832.60 -70.25 -7.78% 27,575 10,000 830 887.99 500
XOC 87.93 87.93 87.50 87.32 87.92 0.60 0.69% 3,543 106 87 87.92 1,807
Today 3 Asset backed securities were traded for MNT 300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100 100 100 100 100 0 0% 3 0 0 100 1
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024