• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-18

Today 492,328 shares of 22 companies of Tier 1 were traded for MNT 241,734,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,670 2,678 2,670 2,676 2,674 -2 -0.07% 1,323 116 2,670 2,676 4
ADB 97.99 98 96.85 96.42 97.69 1.27 1.32% 46,948 412 97 98 17,673
AIC 672 679.98 664 672 679.98 7.98 1.19% 4,872 130 667 679.98 170
APU 1,001 1,005 999 999 1,000 1 0.1% 24,746 3 999 1,000 412
BOGD 83.88 83.88 81.02 83.89 83.82 -0.07 -0.08% 9,653 20 83.01 83.82 4,887
GAZR 48.50 48.50 47.55 47.86 47.59 -0.27 -0.56% 13,032 255 47.61 48.50 23,495
GLMT 1,090 1,100 1,088 1,087 1,100 13 1.2% 59,621 20 1,094 1,099 499
GOV 255 255 253.53 253.69 254.87 1.18 0.47% 1,247 2,900 253.53 255 1,663
INV 7,990 7,990 7,520 7,990 7,715 -275 -3.44% 142 8 7,525 7,800 78
KHAN 1,011 1,014 1,011 1,009 1,014 5 0.5% 61,535 1,426 1,012 1,014 5,534
LEND 151.50 151.50 148 151.15 151.50 0.35 0.23% 145,673 3 150 151.50 16,448
MFC 91.43 91.43 87 87.07 89.24 2.17 2.49% 358 376 88 91.41 100
MMX 4,100 4,100 4,100 4,400 4,100 -300 -6.82% 2 10 3,900 4,200 270
MNDL 76.99 76.99 75 76.99 76.98 -0.01 -0.01% 1,667 510 75.05 76.98 70
MNP 620 650 619.99 619.99 628.67 8.68 1.4% 2,471 70 570.10 623 600
MSE 379 379 361.10 365.13 364.52 -0.61 -0.17% 90,117 10 366.01 370 3,294
NEH 18.50 18.53 18.48 18.48 18.50 0.02 0.11% 5,141 111,019 18.10 18.50 9,962
SBM 472 472 466 472 472 0 0% 2,324 3 470.01 472 2,615
SUU 411 411 406 411 411 0 0% 1,643 448 406 411 2,747
TTL 34,480 34,480 33,700 34,120 33,920 -200 -0.59% 151 13 33,720 34,100 537
TUM 380 394 371.20 376.73 380.94 4.21 1.12% 9,443 13 377 384 1,311
XAC 770 785 770 764.76 784.99 20.23 2.65% 10,219 460 760 785 177
Today 34,077 shares of 16 companies of Tier 2 were traded for MNT 6,620,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 359 359 359 359.90 359 -0.90 -0.25% 4 500 306 359 86
AMT 8.61 9.20 8.61 8.61 8.76 0.15 1.74% 12,311 26 8.57 9.20 92,998
BAN 1,570 1,570 1,570 1,570 1,570 0 0% 6 110 1,349 1,560 50
CNF 33,320 35,620 33,320 35,700 35,200 -500 -1.4% 9 2 33,160 35,560 1
CUMN 182 182 182 181.80 182 0.20 0.11% 1,161 100 180 182 2,258
EER 3,350 3,350 3,350 3,350 3,350 0 0% 15 5 3,350 3,600 27
ERDN 1,800 1,800 1,775 1,773 1,790 17 0.96% 1,336 300 1,775 1,790 1,180
ETR 117 117 117 118.77 117 -1.77 -1.49% 505 75 105 118.77 285
ITLS 80 80 76.01 81.40 79.09 -2.31 -2.84% 22 495 76.01 80 2,526
MBW 180.03 180.03 180 180.02 180 -0.02 -0.01% 3,790 50 180.05 184.97 1,082
MLG 175 176 175 175 175.80 0.80 0.46% 4,192 497 174.90 178 3,099
SEND 148.70 148.70 143 147.35 143.43 -3.92 -2.66% 9,250 38 143.10 148.70 9,899
SHV 2,645 2,645 2,645 2,645 2,645 0 0% 3 26 2,249 2,645 483
UBH 47,880 47,880 47,880 47,880 47,880 0 0% 1 50 40,720 49,000 7
UID 3,999 4,000 3,999 4,000 4,000 0 0% 162 100 3,801 3,999 299
VIK 22.98 22.98 22.98 22.98 22.98 0 0% 1,310 55 22 22.98 4,392
Today 119,355 shares of 5 companies of Tier 3 were traded for MNT 63,712,662.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 19,900 19,900 19,900 19,500 19,900 400 2.05% 1 18 16,600 19,900 7
HBZ 4,322 4,322 4,322 4,322 4,322 0 0% 8,843 15 3,674 4,970 30
MBG 12.99 13 12.99 13 13 0 0% 1,000 464 11.12 13 13,900
QPAY 215 215 213.50 214.05 213.54 -0.51 -0.24% 108,000 100 215 224.99 200
SOR 1,587 1,587 1,587 1,380 1,587 207 15% 1,511 5 1,200 2,000 10
Today 21,739 shares of 2 companies of Investment fund were traded for MNT 9,777,623.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 840.01 879.99 840.01 840 860.21 20.21 2.41% 10,348 1 859.99 879.99 996
XOC 87.88 87.89 86 87.89 86.01 -1.88 -2.14% 11,391 212 86 87 2,702
Today 170 Asset backed securities were traded for MNT 15,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 75 75 75 74.98 75 0.02 0.03% 80 147 70 75 67
ICAB 100 100 100 100 100 0 0% 90 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 639303 shares that are worth 642,499,515 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 639,303 1,005 1,005 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024