• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-10

Today 776,436 shares of 25 companies of Tier 1 were traded for MNT 583,942,204.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,606 2,679 2,600 2,631 2,623 -8 -0.3% 10,094 416 2,601 2,682 4,084
ADB 99 99.99 97.90 99.28 99.45 0.17 0.17% 13,472 595 97.90 99.98 205
AIC 680 683 680 676.53 682.81 6.28 0.93% 1,287 140 670 682.99 333
APU 1,000 1,000 997 996.94 998.06 1.12 0.11% 6,887 1,000 998 999.98 500
BODI 88.80 88.80 88.80 88.80 88.80 0 0% 420 805 80.01 88.79 92
BOGD 83.80 83.90 83 83.90 83.50 -0.40 -0.48% 27,091 167 83 83.50 4,681
GAZR 49 49 47.50 48.07 48.90 0.83 1.73% 1,986 100 47.60 48.90 20,536
GLMT 1,083 1,106 1,080 1,087 1,085 -2 -0.18% 49,689 594 1,084 1,086 21
GOV 255 257 254 254.19 256.06 1.87 0.74% 1,901 196 254 257 2,057
INV 7,800 7,990 7,510 7,800 7,990 190 2.44% 12,383 2 7,510 7,990 59
KHAN 1,011 1,011 1,004 1,011 1,008 -3 -0.3% 130,046 450 1,007 1,009 9,600
LEND 151.90 153 138.05 152.32 140.81 -11.51 -7.56% 57,684 985 146.60 153 800
MFC 86 86 83.20 85.35 85 -0.35 -0.41% 8,496 10 83.30 85 16,985
MIK 15,500 15,500 15,500 15,000 15,500 500 3.33% 1 290 15,000 15,500 48
MNDL 74.99 84.80 74 75 80 5 6.67% 88,596 9 80 84.80 2,359
MNP 585.50 599.99 585 558.38 599.99 41.61 7.45% 6,125 15,000 575 600 169
MSE 389 389 361 371.51 365.46 -6.05 -1.63% 212,099 154 362 366.02 270
NEH 18.50 18.50 18.10 18.50 18.50 0 0% 101,183 130 18.20 18.50 30,744
SBM 474 474 460 481.86 463.05 -18.81 -3.9% 31,807 5,910 463 472.99 81
SUU 412 414 412 414 414 0 0% 806 461 412 414 2,372
TCK 30,900 31,000 30,900 32,000 31,000 -1,000 -3.13% 4,102 23 30,800 32,000 40
TDB 24,700 24,700 24,520 24,600 24,620 20 0.08% 25 35 24,520 24,700 15
TTL 33,000 33,400 31,680 32,940 32,260 -680 -2.06% 483 85 31,680 33,280 11
TUM 356 358 355 356.24 356.50 0.26 0.07% 3,928 2,682 355 358 2,062
XAC 750 759 730 759 759 0 0% 5,845 5 751 759 57
Today 33,944 shares of 19 companies of Tier 2 were traded for MNT 31,009,598.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 359.90 359.90 359.90 359.90 359.90 0 0% 29 250 306 359.90 70
AMT 9.19 9.19 8.55 9.14 8.56 -0.58 -6.35% 759 536 8.55 9.19 3,933
BNG 34,000 34,000 34,000 34,500 34,000 -500 -1.45% 50 21 30,600 35,000 120
BUK 348.97 348.97 348.97 348.98 348.97 -0.01 -0% 10 20 303.02 348.97 22
CUMN 180 180 175.50 181.90 176.07 -5.83 -3.21% 13,108 1,000 175.41 180 2,768
EER 3,350 3,350 3,350 3,325 3,350 25 0.75% 130 20 3,350 3,600 27
ERDN 1,940 1,940 1,825 1,919 1,866 -53 -2.76% 11,156 160 1,850 1,900 2,986
HRM 212 212 211 219 211.83 -7.17 -3.27% 1,220 188 211 218.99 101
ITLS 81.48 81.48 81.48 72 81.48 9.48 13.17% 10 3 73 81.48 890
JTB 60 60 59 56 59.81 3.81 6.8% 579 2,000 55.05 59 1
MBW 184.98 184.98 182 184.96 184.96 0 0% 977 10 183 184.97 1,203
MGLA 179 180 179 179.61 179.54 -0.07 -0.04% 110 10 174 180 9,974
MIE 9,000 9,000 9,000 9,100 9,000 -100 -1.1% 5 495 9,000 9,290 23
MLG 179 179 179 179.44 179 -0.44 -0.25% 820 1 178 179 282
RMC 63 63 62 62 62.01 0.01 0.02% 1,629 18,000 55 63 339,799
SEND 145.02 149.98 145.02 149.99 149.98 -0.01 -0.01% 2,140 100 147 149.98 155
SHV 2,300 2,300 2,300 2,300 2,300 0 0% 5 96 2,000 2,300 502
UID 3,830 3,870 3,830 3,823 3,850 27 0.71% 1,151 5 3,400 3,870 81
UYN 750 750 750 800 750 -50 -6.25% 56 70 800 800 80
Today 1,077 shares of 1 companies of Tier 3 were traded for MNT 239,509.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
QPAY 227 227 222 222 222.38 0.38 0.17% 1,077 3,365 222 226.99 161
Today 12,499 shares of 2 companies of Investment fund were traded for MNT 1,951,458.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 824 824 810 812.65 810.56 -2.09 -0.26% 1,185 400 806 824 2,899
XOC 86.90 88.84 86.40 86.90 88.79 1.89 2.17% 11,314 270 86.40 88.79 1,201
Today 10 Asset backed securities were traded for MNT 500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 10 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 200000 shares that are worth 250,000,000 were conducted.
№ Symbol Volume High Low Last price
1 BDS 200,000 1,250 1,250 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024