• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-20

Today 1,195,666 shares of 23 companies of Tier 1 were traded for MNT 315,579,953.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,653 2,684 2,653 2,670 2,674 4 0.15% 7,336 67 2,665 2,666 73
ADB 99.90 100 97.14 99.90 99.99 0.09 0.09% 23,131 1 97.50 99.96 1,010
AIC 685 688.93 665.02 688.85 688.91 0.06 0.01% 2,857 75 666 688.93 1,071
APU 992 994.49 990 992 991.71 -0.29 -0.03% 22,075 3 994.40 994.48 260
BOGD 84.44 84.44 80 83.50 83.93 0.43 0.51% 630,069 630 81.03 83.96 3,000
GAZR 49 49 49 48.04 49 0.96 2% 12,166 100 48.05 49 2,134
GLMT 1,103 1,112 1,103 1,110 1,111 1 0.09% 23,263 436 1,106 1,113 859
GOV 255 256 255 256 256 0 0% 9,804 12,180 255.01 256 7,574
INV 7,975 7,990 7,975 7,975 7,990 15 0.19% 202 18 7,975 8,000 1,422
KHAN 1,014 1,014 1,011 1,014 1,013 -1 -0.1% 53,536 968 1,013 1,014 31,526
LEND 142.50 142.50 139.50 142.50 142.50 0 0% 156,039 310 141.05 142.50 28,163
MFC 80.70 80.70 77.11 80.70 77.46 -3.24 -4.01% 109,031 215 78 80 12,739
MIK 15,000 16,900 15,000 17,000 15,020 -1,980 -11.65% 101 60 14,000 16,900 38
MNDL 71.95 71.95 71.94 71.95 71.94 -0.01 -0.01% 2,353 181 71.05 71.94 2,762
MNP 589 589 572 571.85 578.71 6.86 1.2% 38 12 572 589.90 669
MSE 369.50 384 367.50 369.21 376.15 6.94 1.88% 30,425 108 376 384 2,657
NEH 18.65 18.80 18.65 18.70 18.67 -0.03 -0.16% 89 6 18.11 18.80 12,908
SBM 477.49 477.49 474 474 476.50 2.50 0.53% 723 100 470 476.69 1,000
SUU 410 410 400 412.69 401.51 -11.18 -2.71% 3,615 128 400.01 410 1,876
TDB 24,800 24,800 24,800 24,800 24,800 0 0% 17 10 24,700 24,800 139
TTL 31,740 32,680 31,740 32,680 32,680 0 0% 317 5 32,080 32,660 20
TUM 364.50 364.50 347 360.51 363.51 3 0.83% 12,188 1,182 360 362 60
XAC 760 769 759 769.18 760.20 -8.98 -1.17% 96,291 3 730.02 768.90 50
Today 73,957 shares of 16 companies of Tier 2 were traded for MNT 26,294,056.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 360 360 360 330 360 30 9.09% 127 500 288 360 761
AMT 9 9 9 8.11 9 0.89 10.97% 1 89 9 9.85 19,170
CNF 36,400 36,400 36,400 36,400 36,400 0 0% 9 3 33,040 36,380 3
CUMN 182 185 181.60 184.98 181.60 -3.38 -1.83% 13,184 5,500 181.02 181.60 3,420
ERDN 1,305 1,370 1,305 1,300 1,369 69 5.31% 13,204 98 1,325 1,369 115
ITLS 72 72 72 71.69 72 0.31 0.43% 50 136 70 72.99 40
JTB 57 57 57 60 57 -3 -5% 41,418 10,000 57 64 765
MBW 182 188.99 180.01 180.01 181.62 1.61 0.89% 2,507 18 180.02 188.99 3,888
MCH 550 550 530 540.05 539.52 -0.53 -0.1% 444 190 511 550 1,004
MGLA 183 183 183 165 183 18 10.91% 2,000 1,000 166 183 1,000
MIE 9,000 9,000 9,000 9,100 9,000 -100 -1.1% 160 1,308 9,000 9,300 197
MLG 183 183 183 183 183 0 0% 50 5,000 180.10 183 13,823
MNH 20,700 20,700 20,700 20,700 20,700 0 0% 28 10 15,000 0 0
RMC 60 60 60 58 60 2 3.45% 1 800 58 62.40 1,000
SEND 148.98 148.98 145 145.01 145 -0.01 -0.01% 728 20 142.63 148.98 294
UID 3,305 3,305 3,305 3,404 3,305 -99 -2.91% 46 30 3,302 3,500 289
Today 27 shares of 2 companies of Tier 3 were traded for MNT 41,628.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 4,300 4,300 4,300 4,300 4,300 0 0% 3 143 3,700 4,300 51
HML 1,197 1,197 1,197 1,408 1,197 -211 -14.99% 24 0 0 1,197 1,434
Today 8,063 shares of 2 companies of Investment fund were traded for MNT 1,477,851.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 829 830 829 829 830 1 0.12% 1,030 62 826.01 830 863
XOC 89 89 88 89 88.74 -0.26 -0.29% 7,033 200 88.50 89 5,046
Today 11,030 Asset backed securities were traded for MNT 1,093,250,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 99.09 100 99.09 99.13 99.12 -0.01 -0.01% 11,030 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 997 shares that are worth 99,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 997 3 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024