• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-18

Today 459,052 shares of 24 companies of Tier 1 were traded for MNT 541,683,246.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,665 2,665 2,653 2,676 2,662 -14 -0.52% 5,953 169 2,653 2,665 1,432
ADB 99.98 100 97.10 99.98 98.59 -1.39 -1.39% 18,089 1,205 97.10 100 86,306
AIC 679 679 678.99 677.93 679 1.07 0.16% 350 19 677.93 678.99 43
APU 992 992 991.80 991.65 991.84 0.19 0.02% 2,122 18 991.90 992 6,686
BODI 86.91 86.91 86.91 80.85 86.91 6.06 7.5% 100 118 80.85 86.91 121
BOGD 83.50 83.50 83.50 82.25 83.50 1.25 1.52% 344 1,430 83 83.50 13,267
GAZR 49 49.82 48.02 49 49 0 0% 43,866 9,840 48.02 49.79 500
GLMT 1,111 1,112 1,104 1,111 1,110 -1 -0.09% 2,269 2,369 1,110 1,111 73
GOV 255.90 256 255 253.84 255.93 2.09 0.82% 10,496 8,636 255 256 15,847
INV 7,975 7,975 7,970 7,975 7,975 0 0% 104 49 7,630 7,975 712
KHAN 1,014 1,015 1,011 1,014 1,013 -1 -0.1% 252,257 6,941 1,013 1,014 11,590
LEND 142.01 144 142 141.05 142.50 1.45 1.03% 8,325 30 142.02 142.50 26,721
MFC 80.70 80.70 77.10 77.55 80.70 3.15 4.06% 17,542 900 78.01 80.70 8,116
MMX 4,190 4,190 4,100 3,800 4,100 300 7.89% 39 200 3,850 4,200 66
MNDL 71.01 71.95 71 71.95 71.02 -0.93 -1.29% 14,553 3,100 71.01 71.94 132
MNP 589.90 589.90 589.90 579.45 589.90 10.45 1.8% 8 5 579.45 589.90 669
MSE 370 375 370 376.71 374.51 -2.20 -0.58% 42,309 320 374 374.66 20,892
NEH 18.70 18.70 18.10 18.10 18.70 0.60 3.31% 343 26 18.02 18.70 1,324
SBM 470 477.99 461 476.17 471.77 -4.40 -0.92% 13,495 100 461.01 477 50
SUU 417 417 410 417 412.46 -4.54 -1.09% 1,991 1,916 410 417 1,281
TDB 24,960 24,960 24,800 24,960 24,900 -60 -0.24% 8,505 4 24,500 24,800 159
TTL 32,180 32,840 31,100 32,700 32,800 100 0.31% 341 2 31,540 32,800 24
TUM 365 365 360 368 362.97 -5.03 -1.37% 7,061 615 360 364.49 49
XAC 730 730 705 730.02 726.65 -3.37 -0.46% 8,590 700 705.03 728 2
Today 30,894 shares of 15 companies of Tier 2 were traded for MNT 15,335,481.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 330 330 330 337 330 -7 -2.08% 873 127 330 360 888
AMT 9.25 9.26 9.25 9.25 9.26 0.01 0.11% 4,011 135 9.20 9.70 2,000
BDL 15,800 15,800 15,800 15,800 15,800 0 0% 8 11 13,430 15,800 26
CUMN 185 185 185 186.98 185 -1.98 -1.06% 1,129 5,610 181.50 185 7,767
ERDN 1,299 1,299 1,292 1,299 1,296 -3 -0.23% 6,412 200 1,295 1,299 8,352
HBO 47.98 47.98 47.98 47.98 47.98 0 0% 18 2,000 41 47.98 862
HRM 222.99 222.99 222.99 220 222.99 2.99 1.36% 20 94 212 222.99 180
ITLS 69 69 66 65 66.05 1.05 1.62% 809 2,008 66.02 90 15
JTB 60 60 60 60 60 0 0% 999 10,000 57 64 765
MBW 185 185 180 188 180.18 -7.82 -4.16% 6,063 910 180.01 188.99 200
MGLA 165 190 165 189 187.01 -1.99 -1.05% 9,001 2,988 165 184 4,000
MLG 183 183 180 184.50 180.25 -4.25 -2.3% 290 2,045 180 183 9,890
SEND 148.88 148.88 145 148.89 148.36 -0.53 -0.36% 239 1,718 145 148.90 741
UID 3,400 3,400 3,300 3,406 3,303 -103 -3.02% 1,010 15 3,301 3,400 312
VIK 23 23 23 23 23 0 0% 12 475 22 22.99 2,996
Today 4,936 shares of 6 companies of Tier 3 were traded for MNT 4,602,266.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 425 425 425 425 425 0 0% 1 243 362 425 156
ERS 15,500 15,500 15,500 15,500 15,500 0 0% 1 41 13,200 15,500 8
HBZ 3,269 3,269 3,269 2,843 3,269 426 14.98% 32 20 2,417 0 0
HRD 142,000 142,000 142,000 142,000 142,000 0 0% 24 11 125,200 161,000 50
OLL 18.80 18.80 18.80 18.80 18.80 0 0% 9 500 18 18.80 2,686
QPAY 220.99 221 220 220 220.99 0.99 0.45% 4,869 200 219.10 220.99 205
Today 12,949 shares of 2 companies of Investment fund were traded for MNT 1,541,153.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 830 830 829.99 830 829.99 -0.01 -0% 541 2 824.48 829.99 5,325
XOC 89 89 88 89 88 -1 -1.12% 12,408 2,339 88 89 10,544
Today 260 Asset backed securities were traded for MNT 19,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 75 75 75 75 75 0 0% 260 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 2 1 99,840 100,000 998
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024