• mn
IPO

Trade Reports

Index

48483.86

( 470.76 0.98% )
Index Unit Change
Top 20 Index 48483.86 470.76
MSE A Index 18627.99 132.24
MSE B Index 14982.03 225.46

News

SEPTEMBER 10, TRADING REPORT

2024-09-10 15:43:29

Total trade: MNT 9,601,097,593 (USD 2,839,813.65)      

SEPTEMBER 09, TRADING REPORT

2024-09-09 15:33:08

Total trade: MNT 6,716,021,989 (USD 1,986,348.18)

WEEKLY REPORT

2024-09-09 11:09:13

During the week of September 02, 2024, to September 06, 2024, a total of MNT 98,022,881,276 worth of securities, coal, iron ore, and fluorspar ore were traded on the MSE.

2024-09-10

Today 898,667 shares of 24 companies of Tier 1 were traded for MNT 297,060,212.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,693 2,693 2,680 2,693 2,683 -10 -0.37% 12,604 75 2,682 2,684 2,217
ADB 98 100 98 99.67 99.80 0.13 0.13% 219,756 179 99 99.99 453
AIC 688 688 683 688.98 687 -1.98 -0.29% 15,082 595 673.01 688 49
APU 994 994 989 991.42 989.73 -1.69 -0.17% 14,066 51 988.71 990 28,926
BODI 82 82 82 86.93 82 -4.93 -5.67% 529 50 81 86.91 130
BOGD 83 83 83 83 83 0 0% 564 1 82.03 83 2,799
GAZR 48 49.87 47.80 47.61 48.08 0.47 0.99% 7,010 10,000 47.81 49.87 4,999
GLMT 1,132 1,135 1,124 1,133 1,130 -3 -0.26% 23,825 100 1,126 1,131 337
GOV 259 259 255.31 255.33 256.25 0.92 0.36% 924 230 255.31 257.49 1,890
INV 7,500 7,500 7,045 7,075 7,100 25 0.35% 1,899 95 7,100 7,500 38
KHAN 1,020 1,028 1,017 1,023 1,019 -4 -0.39% 89,975 468 1,018 1,019 2,065
LEND 148 148 145.11 148.88 147.31 -1.57 -1.05% 27,012 347 147.01 148 4,101
MFC 80 80.70 80 79.46 80.70 1.24 1.56% 21,580 3,000 79.50 80.70 1,227
MMX 3,805 3,805 3,805 3,800 3,805 5 0.13% 6 11 3,805 4,190 40
MNDL 71.99 71.99 67 71.98 67.18 -4.80 -6.67% 44,623 20,000 66.11 71.98 5,000
MNP 575 575 575 588.02 575 -13.02 -2.21% 2,550 470 575 588 83
MSE 405.99 405.99 395 405.45 397.61 -7.84 -1.93% 47,788 42 398 399 854
NEH 18.15 18.50 18.15 18.50 18.21 -0.29 -1.57% 299,521 3 18.12 18.79 24
SBM 468 468.25 466 468.25 468.25 0 0% 11,114 1,556 466 468.25 9,975
SUU 425.99 426 420 423.63 420.06 -3.57 -0.84% 2,544 2,782 420 426 390
TDB 24,820 24,820 24,820 24,980 24,820 -160 -0.64% 30 3 24,820 25,000 72
TTL 33,600 33,600 33,200 33,580 33,260 -320 -0.95% 214 18 33,200 33,280 16
TUM 368 368 360 366.92 363 -3.92 -1.07% 12,068 20 361 366.20 450
XAC 723 723 690 724.87 708.63 -16.24 -2.24% 43,383 155 689.80 724.99 12
Today 122,733 shares of 16 companies of Tier 2 were traded for MNT 25,583,361.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 337 337 337 341.58 337 -4.58 -1.34% 178 0 0 360 888
CNF 33,060 36,440 33,000 36,460 33,160 -3,300 -9.05% 46 5 31,000 33,000 15
CUMN 184 185 183 183.25 183.08 -0.17 -0.09% 43,309 5,580 183 184 23,601
ERDN 1,294 1,300 1,250 1,305 1,258 -47 -3.6% 6,623 17 1,255 1,300 71
HRM 223 223 223 224 223 -1 -0.45% 302 127 220 223 379
ITLS 65 65 63 63 64.94 1.94 3.08% 1,544 6,562 63 64.99 1,000
JTB 69.90 69.90 69.90 70 69.90 -0.10 -0.14% 5 300 63 69.90 2,195
MBW 190 190 188 192.49 188.02 -4.47 -2.32% 95 13 188 190 2,000
MGLA 189 189 189 189.50 189 -0.50 -0.26% 10 10 165 189 990
MLG 180.01 180.01 180 180 180 0 0% 86 1,185 180 184.98 25
RMC 61 62.97 61 61.01 62.97 1.96 3.21% 63,010 250 60 62.98 1,000
SEND 149 149.81 149 145.63 149.01 3.38 2.32% 5,373 129 145 149.81 432
SHV 2,300 2,300 2,300 2,099 2,300 201 9.58% 8 81 2,000 2,300 401
UBH 41,320 41,360 41,320 36,000 41,320 5,320 14.78% 56 25 30,600 0 0
UID 3,550 3,550 3,550 3,650 3,550 -100 -2.74% 149 10 3,560 3,698 25
VIK 22 22 22 22 22 0 0% 1,939 475 22 22.80 860
Today 46,836 shares of 3 companies of Tier 3 were traded for MNT 10,209,030.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
OLL 18.80 18.80 18.80 18.80 18.80 0 0% 5,000 920 18 18.80 2,696
QPAY 220 220 220 219.50 220 0.50 0.23% 41,595 5,664 219 220 4,739
TNGR 4,010 4,010 4,000 4,010 4,000 -10 -0.25% 241 23 3,800 4,000 216
Today 23,647 shares of 2 companies of Investment fund were traded for MNT 14,709,077.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 830 840 825 839.84 828.32 -11.52 -1.37% 17,018 20 825.30 840 440
XOC 89.99 90 88.18 90 89.89 -0.11 -0.12% 6,629 1,160 88.18 89.89 1,446
Today 669 Asset backed securities were traded for MNT 33,450,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 669 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2923078 shares that are worth 570,000,210 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 2,923,078 195 195 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024