• mn
IPO

Trade Reports

Index

48483.86

( 470.76 0.98% )
Index Unit Change
Top 20 Index 48483.86 470.76
MSE A Index 18627.99 132.24
MSE B Index 14982.03 225.46

News

SEPTEMBER 10, TRADING REPORT

2024-09-10 15:43:29

Total trade: MNT 9,601,097,593 (USD 2,839,813.65)      

SEPTEMBER 09, TRADING REPORT

2024-09-09 15:33:08

Total trade: MNT 6,716,021,989 (USD 1,986,348.18)

WEEKLY REPORT

2024-09-09 11:09:13

During the week of September 02, 2024, to September 06, 2024, a total of MNT 98,022,881,276 worth of securities, coal, iron ore, and fluorspar ore were traded on the MSE.

2024-09-09

Today 404,860 shares of 26 companies of Tier 1 were traded for MNT 204,770,714.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,690 2,694 2,686 2,694 2,693 -1 -0.04% 3,018 14 2,687 2,694 668
ADB 98.20 100 98.20 100 99.67 -0.33 -0.33% 20,070 20 98.19 100 30,747
AIC 675.51 689 651 688.98 688.98 0 0% 14,339 3,000 660.02 688 49
APU 995 998 990 998.20 991.42 -6.78 -0.68% 18,791 4,404 990 994.50 428
BDS 1,600 1,600 1,600 1,627 1,600 -27 -1.66% 525 855 1,405 1,600 475
BODI 86.93 86.93 86.93 86.94 86.93 -0.01 -0.01% 7 500 82 86.93 93
BOGD 84.47 84.47 83 84.46 83 -1.46 -1.73% 11,728 120 82.02 83 4,293
GAZR 48.99 50 47.52 48.46 47.61 -0.85 -1.75% 48,425 4,000 48 49.89 1,000
GLMT 1,130 1,139 1,130 1,133 1,133 0 0% 12,689 2,813 1,132 1,135 5,660
GOV 259 259 255.30 257.68 255.33 -2.35 -0.91% 5,255 280 255.31 259 8,731
INV 8,000 8,000 7,035 7,995 7,075 -920 -11.51% 1,329 800 7,055 7,060 2
KHAN 1,029 1,030 1,018 1,019 1,023 4 0.39% 72,872 7,893 1,020 1,029 7,153
LEND 149 149 146.12 146.09 148.88 2.79 1.91% 56,488 150 148.02 149 10,412
MFC 80 80.80 79 80.80 79.46 -1.34 -1.66% 16,566 15 78.20 80.79 5,842
MMX 3,800 3,800 3,800 4,200 3,800 -400 -9.52% 2 17 3,805 4,190 40
MNDL 72 72 66 72.96 71.98 -0.98 -1.34% 54,043 123 69 72 35,103
MNP 588 589.90 588 588 588.02 0.02 0% 359 3,000 575 589.90 621
MSE 405 409 404.99 404.01 405.45 1.44 0.36% 19,534 11 405.01 406 4,968
NEH 18.50 18.50 18.50 17.51 18.50 0.99 5.65% 7,001 1,150 18.10 18.50 33,809
SBM 468.25 468.25 466 468.25 468.25 0 0% 1,560 51 467.50 468.25 16,338
SUU 425 429 415 426.61 423.63 -2.98 -0.7% 6,543 24 415 425.99 1,000
TCK 31,500 31,500 30,500 32,500 31,000 -1,500 -4.62% 2 19 30,500 33,000 30
TDB 25,000 25,000 24,900 24,920 24,980 60 0.24% 9 4 24,840 25,000 32
TTL 33,660 33,740 33,580 33,580 33,580 0 0% 634 16 33,580 33,640 7
TUM 374.60 374.60 366 369.02 366.92 -2.10 -0.57% 24,140 1,379 366 368 2,411
XAC 720 725 700 720 724.87 4.87 0.68% 8,931 50 701 725 2,278
Today 1,809,545 shares of 16 companies of Tier 2 were traded for MNT 320,534,807.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.25 9.25 9 9.25 9.25 0 0% 3,046 57 9 9.30 177
ATR 34,900 34,900 34,900 34,900 34,900 0 0% 1 18 34,900 40,000 5
BAN 1,150 1,150 1,150 1,120 1,150 30 2.68% 20 318 1,001 1,170 20
CNF 33,040 36,460 33,020 36,480 36,460 -20 -0.05% 8 11 33,020 36,460 8
CUMN 184 184 183.01 186.01 183.25 -2.76 -1.48% 28,087 2,732 184 185 5,000
ERDN 1,246 1,329 1,245 1,251 1,305 54 4.32% 5,691 5 1,254 1,305 299
HRM 224 224 224 211.53 224 12.47 5.9% 13 127 220 223 681
ITLS 63 63 63 64.54 63 -1.54 -2.39% 14,785 6,612 63 65 14,978
JTB 70 70 70 70 70 0 0% 123 4,600 63.10 70 1,282
MBW 192.49 192.49 192.49 188 192.49 4.49 2.39% 100 107 188 192.49 108
MGLA 179 189.50 177.50 188.50 189.50 1 0.53% 1,704,227 10 165 190 4,500
MLG 180 180 180 177.63 180 2.37 1.33% 600 5 180.01 184.99 20
RMC 62.99 62.99 61 62.99 61.01 -1.98 -3.14% 50,130 250 60 62.98 1,000
SEND 149.81 149.81 145 147.10 145.63 -1.47 -1% 2,303 129 145 149.81 505
UID 3,700 3,700 3,650 3,700 3,650 -50 -1.35% 228 30 3,600 3,700 470
VIK 20.52 22 20.52 19.59 22 2.41 12.3% 183 2,000 20.50 22 1,939
Today 221,192 shares of 11 companies of Tier 3 were traded for MNT 49,356,301.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 403.65 403.65 403.65 351 403.65 52.65 15% 25 50 351 403.65 208
HGN 48 48 48 48 48 0 0% 1,407 5,000 44 54.98 250
HHN 1,563 1,563 1,563 1,360 1,563 203 14.93% 5 90 1,156 1,564 110
JLT 75 75 75 75 75 0 0% 933 1,550 72 150 3,190
KEK 6,570 8,650 6,570 7,720 8,055 335 4.34% 7 23 6,570 8,870 100
MNS 36,900 36,900 36,900 43,400 36,900 -6,500 -14.98% 5 16 36,900 49,800 100
OLL 18.80 18.80 18.80 18.80 18.80 0 0% 60 1,420 17.01 18.80 7,696
QPAY 218 220 218 219 219.50 0.50 0.23% 217,684 500 218.20 220 44,151
SDT 86.70 86.70 86.70 102 86.70 -15.30 -15% 130 462 86.70 117.30 1,408
SOR 897 897 897 780 897 117 15% 829 1 740 0 0
TNGR 4,010 4,010 4,010 4,086 4,010 -76 -1.86% 107 13 4,010 4,500 55
Today 6,023 shares of 2 companies of Investment fund were traded for MNT 1,868,563.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 835.01 840 832.12 840.87 839.84 -1.03 -0.12% 1,777 1 835 848.99 485
XOC 90 90 89 89.99 90 0.01 0.01% 4,246 668 89.25 90 21,992
Today 2,073 Asset backed securities were traded for MNT 203,650,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 73 0 0 0 0
ICAB 100 100 100 100 100 0 0% 2,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024