• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-04

Today 419,524 shares of 24 companies of Tier 1 were traded for MNT 273,987,098.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,699 2,700 2,691 2,699 2,699 0 0% 5,168 74 2,696 2,700 1,855
ADB 100 100 99.30 100.75 100 -0.75 -0.74% 18,460 511 99 100 50,712
AIC 680 692.93 675.03 692.93 688.15 -4.78 -0.69% 2,421 260 675 690 1,000
APU 998 999 989 991.65 994.97 3.32 0.33% 3,928 13 990 998 476
BODI 86.49 86.49 86.49 82.18 86.49 4.31 5.24% 8 130 82.15 86.47 42
BOGD 84 84.49 84 84.49 84.04 -0.45 -0.53% 11,980 236 84.10 84.49 33,659
GAZR 49.99 50 48 49.72 49.97 0.25 0.5% 6,571 4 48.01 49.97 798
GLMT 1,131 1,142 1,131 1,145 1,140 -5 -0.44% 6,332 461 1,133 1,142 15,452
GOV 256 256 255.09 257.98 255.13 -2.85 -1.1% 2,390 3,712 255.09 256 163
INV 7,300 7,745 7,300 7,745 7,745 0 0% 2,735 12 7,150 7,745 120
KHAN 1,018 1,020 1,015 1,017 1,017 0 0% 140,580 200 1,016 1,020 4,977
LEND 154 155 151 155 153.12 -1.88 -1.21% 31,072 3,315 151.10 154.96 698
MFC 81 81.99 77.24 80.51 80.99 0.48 0.6% 36,232 344 78.04 80.99 2,016
MNDL 76.99 76.99 75.01 77 75.76 -1.24 -1.61% 9,538 5,042 75.01 76.97 100
MNP 588 588 570 588 576.17 -11.83 -2.01% 1,570 104 570.01 588 690
MSE 419.96 419.96 391.01 406.63 411.51 4.88 1.2% 30,684 4 398 412 3,253
NEH 18 18.10 18 18.15 18 -0.15 -0.83% 10,210 11,059 18 18.50 43,404
SBM 471 471.01 455 470.43 471 0.57 0.12% 48,721 1,000 458 471.01 6,360
SUU 425 427 411 425.07 419.38 -5.69 -1.34% 5,268 181 411 427 7,308
TCK 32,500 32,500 30,500 32,500 31,500 -1,000 -3.08% 2 21 30,500 32,500 8
TDB 25,000 25,000 24,980 25,000 25,000 0 0% 16 6 24,840 25,000 1,015
TTL 33,400 33,800 33,360 33,460 33,780 320 0.96% 254 3 33,400 33,800 95
TUM 373.99 374 365.20 371.69 368.40 -3.29 -0.89% 22,365 47,912 365.20 368 5,325
XAC 695 719.99 695 718 708.67 -9.33 -1.3% 23,019 4 695.02 719.98 882
Today 36,031 shares of 16 companies of Tier 2 were traded for MNT 14,554,865.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 8.99 8.99 8.99 9 8.99 -0.01 -0.11% 75 2,293 8.99 9.50 30,000
ATR 34,900 34,900 34,900 41,000 34,900 -6,100 -14.88% 5 19 34,900 40,000 5
CNF 33,060 36,480 33,040 36,900 36,480 -420 -1.14% 21 12 33,020 36,500 56
CUMN 185 186.99 183.20 186.49 184.28 -2.21 -1.19% 25,755 3,815 183.20 186.98 486
ERDN 1,326 1,326 1,280 1,348 1,299 -49 -3.64% 2,789 224 1,261 1,299 411
HRM 211.89 211.90 211.89 211.89 211.90 0.01 0% 2,708 2,302 211.90 241 10,000
ITLS 65 65 63 65 65 0 0% 1,011 20,913 63 65 14,998
JTB 60.35 70 60.35 70.99 61.82 -9.17 -12.92% 197 200 63 70 854
MBW 188 188 188 188.35 188 -0.35 -0.19% 200 352 188 192.90 6,232
MLG 183.98 183.98 180 179.99 180 0.01 0.01% 1,252 509 178 183.97 22
RMC 63 63 63 63 63 0 0% 400 5,000 61.10 62.99 1,000
SEND 149.50 149.50 149.45 145.10 149.45 4.35 3% 231 120 145 149.50 380
SHG 1,380 1,380 1,380 1,330 1,380 50 3.76% 20 500 1,114 1,420 20
SHV 2,300 2,300 2,300 2,300 2,300 0 0% 695 409 2,100 2,300 409
SUL 90,000 90,000 90,000 90,000 90,000 0 0% 2 10 90,000 100,000 7
UID 3,700 3,702 3,700 3,990 3,702 -288 -7.22% 670 45 3,701 3,990 159
Today 51,793 shares of 4 companies of Tier 3 were traded for MNT 11,114,302.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHS 4,150 4,150 4,150 3,967 4,150 183 4.61% 1 26 3,372 4,562 199
MBG 12 12 12 12 12 0 0% 420 3 11.11 12.99 468
QPAY 220 221 220 221 221 0 0% 50,342 1,100 220.02 221 49,658
SIL 28.67 28.67 28.67 32.97 28.67 -4.30 -13.04% 1,030 1,770 28.67 33 3,692
Today 32,670 shares of 2 companies of Investment fund were traded for MNT 18,132,678.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 839 839 822.02 830.51 839 8.49 1.02% 20,527 100 823 850 2,500
XOC 90 90.02 88.01 90.02 89.97 -0.05 -0.06% 12,143 440 89 90 195
Today 230 Asset backed securities were traded for MNT 12,250,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 75 75 75 75 75 0 0% 30 0 0 0 0
BGFI 50 50 50 50 50 0 0% 200 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2790857 shares that are worth 3,733,845,210 were conducted.
№ Symbol Volume High Low Last price
1 INV 132,500 7,515 7,515 0
2 KHAN 2,658,357 1,030 1,030 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024