• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2024-08-28

Today 727,018 shares of 21 companies of Tier 1 were traded for MNT 356,452,572.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,686 2,714 2,686 2,703 2,709 6 0.22% 2,452 6,614,243 19 2,700 2,712 55
ADB 100.03 101.99 100.03 100.98 101.99 1.01 1% 43,910 4,411,469 999 100.04 101.98 500
AIC 670.02 697.99 670.02 698.89 690.46 -8.43 -1.21% 1,436 983,313 200 671 697.90 500
APU 989.98 992.90 988.01 989.01 989.87 0.86 0.09% 29,828 29,528,569 408 989 991 2,349
BOGD 83.99 84.20 83 83.84 83.66 -0.18 -0.21% 15,080 1,253,331 19,470 83.09 84.20 2
GAZR 49.13 49.15 48 49.33 49 -0.33 -0.67% 5,612 273,905 679 48 49 8,565
GLMT 1,131 1,135 1,129 1,132 1,130 -2 -0.18% 33,665 38,080,149 679 1,129 1,134 1,166
GOV 256 260 255.50 256 255.52 -0.48 -0.19% 13,762 3,532,246 16 257 258 4,658
INV 7,520 7,530 7,520 7,515 7,530 15 0.2% 82 617,440 100 7,505 7,850 1,000
KHAN 1,021 1,035 1,016 1,022 1,022 0 0% 86,854 88,837,231 19 1,022 1,025 1,403
LEND 160 160.99 159 159.51 160.96 1.45 0.91% 43,197 6,879,981 1,013 158.51 160.99 1,416
MFC 83 83 82 82.98 82 -0.98 -1.18% 6,692 551,128 100 81.94 82 5,037
MNDL 77.50 77.50 76 77.57 76 -1.57 -2.02% 54,694 4,179,496 300 75.50 76 10,280
MNP 590 590 569 586.93 570.82 -16.11 -2.74% 219 125,010 7 585 590 24,124
MSE 395 400 389 390.11 395.72 5.61 1.44% 251,421 99,007,499 4,900 390.02 399.99 360
NEH 18 18 17.50 18.09 17.50 -0.59 -3.26% 14,809 265,559 210 17.04 17.50 1,005
SBM 450 474.14 450 454.58 454.27 -0.31 -0.07% 65,130 29,457,138 10 455 474 4,000
SUU 425.21 426.90 425.20 425.21 425.83 0.62 0.15% 1,806 769,044 100 425.21 426 2,272
TTL 34,000 34,000 33,300 34,000 33,540 -460 -1.35% 345 11,637,000 200 33,200 34,000 341
TUM 365 370 350.42 369.68 358.83 -10.85 -2.93% 30,068 10,929,948 3,150 357 370 676
XAC 700 720 690.02 722 719 -3 -0.42% 25,956 18,518,874 2 692 719 980
Today 73,630 shares of 14 companies of Tier 2 were traded for MNT 16,410,001.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.09 9 7.09 8 7.26 -0.74 -9.25% 11,000 79,900 615 7.08 9 229
BAN 1,001 1,070 1,001 1,000 1,054 54 5.4% 13 13,703 318 1,001 1,070 20
CUMN 187 187 185 187.48 185.06 -2.42 -1.29% 21,277 3,939,199 2,713 185 186.90 4,468
ERDN 1,248 1,250 1,221 1,247 1,225 -22 -1.76% 7,152 8,931,176 1,002 1,221 1,249 1
ITLS 64.99 64.99 63 63 63 0 0% 27,638 1,741,198 22,058 63 65 15,048
MBW 192 192 190 192.98 190.16 -2.82 -1.46% 2,445 464,940 3 190 192 105
MCH 528 528 528 530 528 -2 -0.38% 11 5,808 900 506 528 14
MGLA 180 180 180 189.87 180 -9.87 -5.2% 2,210 397,800 3 168 180 3,725
MLG 179.50 179.50 179.50 179.98 179.50 -0.48 -0.27% 106 19,027 8 179 179.50 894
RMC 63 63 63 60.01 63 2.99 4.98% 2 126 250 60 63 650
SEND 142.01 148 142.01 142.01 142.44 0.43 0.3% 555 79,055 2 142 147.90 915
SHG 1,240 1,250 1,240 1,200 1,245 45 3.75% 43 53,531 500 1,060 1,280 30
UID 3,711 3,711 3,711 3,715 3,711 -4 -0.11% 178 660,558 1,094 3,700 3,950 500
VIK 23.98 23.98 23.98 23.81 23.98 0.17 0.71% 1,000 23,980 200 23 23.98 3,742
Today 33,623 shares of 4 companies of Tier 3 were traded for MNT 9,042,812.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HBZ 2,843 2,843 2,843 2,473 2,843 370 14.96% 30 85,290 20 2,103 0 0
MNS 43,400 43,400 43,400 37,800 43,400 5,600 14.81% 37 1,605,800 14 32,140 43,400 63
QPAY 219 224 218.50 222 224 2 0.9% 33,555 7,351,689 2,400 218.51 224 1,181
SIL 32.97 32.97 32.97 28.67 32.97 4.30 15% 1 33 2,800 28.67 38.78 13,210
Today 5,748 shares of 2 companies of Investment fund were traded for MNT 1,022,558.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 886.06 886.06 876.02 890.11 880.63 -9.48 -1.07% 620 545,989 2 877.05 898.94 3,000
XOC 93 93 92 93 92.07 -0.93 -1% 5,128 476,569 676 92 93 27,262
Today 7,272 Asset backed securities were traded for MNT 619,075,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 74.89 74.89 74.89 74.61 74.89 0.28 0.38% 220 16,475,800 0 0 0 0
BGFI 50 50 50 50 50 0 0% 2,052 102,600,000 0 0 0 0
BGFL 100 100 100 100 100 0 0% 5,000 500,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025