• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-28

Today 727,018 shares of 21 companies of Tier 1 were traded for MNT 356,452,572.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,686 2,714 2,686 2,703 2,709 6 0.22% 2,452 19 2,700 2,712 55
ADB 100.03 101.99 100.03 100.98 101.99 1.01 1% 43,910 999 100.04 101.98 500
AIC 670.02 697.99 670.02 698.89 690.46 -8.43 -1.21% 1,436 200 671 697.90 500
APU 989.98 992.90 988.01 989.01 989.87 0.86 0.09% 29,828 408 989 991 2,349
BOGD 83.99 84.20 83 83.84 83.66 -0.18 -0.21% 15,080 19,470 83.09 84.20 2
GAZR 49.13 49.15 48 49.33 49 -0.33 -0.67% 5,612 679 48 49 8,565
GLMT 1,131 1,135 1,129 1,132 1,130 -2 -0.18% 33,665 679 1,129 1,134 1,166
GOV 256 260 255.50 256 255.52 -0.48 -0.19% 13,762 16 257 258 4,658
INV 7,520 7,530 7,520 7,515 7,530 15 0.2% 82 100 7,505 7,850 1,000
KHAN 1,021 1,035 1,016 1,022 1,022 0 0% 86,854 19 1,022 1,025 1,403
LEND 160 160.99 159 159.51 160.96 1.45 0.91% 43,197 1,013 158.51 160.99 1,416
MFC 83 83 82 82.98 82 -0.98 -1.18% 6,692 100 81.94 82 5,037
MNDL 77.50 77.50 76 77.57 76 -1.57 -2.02% 54,694 300 75.50 76 10,280
MNP 590 590 569 586.93 570.82 -16.11 -2.74% 219 7 585 590 24,124
MSE 395 400 389 390.11 395.72 5.61 1.44% 251,421 4,900 390.02 399.99 360
NEH 18 18 17.50 18.09 17.50 -0.59 -3.26% 14,809 210 17.04 17.50 1,005
SBM 450 474.14 450 454.58 454.27 -0.31 -0.07% 65,130 10 455 474 4,000
SUU 425.21 426.90 425.20 425.21 425.83 0.62 0.15% 1,806 100 425.21 426 2,272
TTL 34,000 34,000 33,300 34,000 33,540 -460 -1.35% 345 200 33,200 34,000 341
TUM 365 370 350.42 369.68 358.83 -10.85 -2.93% 30,068 3,150 357 370 676
XAC 700 720 690.02 722 719 -3 -0.42% 25,956 2 692 719 980
Today 73,630 shares of 14 companies of Tier 2 were traded for MNT 16,410,001.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 7.09 9 7.09 8 7.26 -0.74 -9.25% 11,000 615 7.08 9 229
BAN 1,001 1,070 1,001 1,000 1,054 54 5.4% 13 318 1,001 1,070 20
CUMN 187 187 185 187.48 185.06 -2.42 -1.29% 21,277 2,713 185 186.90 4,468
ERDN 1,248 1,250 1,221 1,247 1,225 -22 -1.76% 7,152 1,002 1,221 1,249 1
ITLS 64.99 64.99 63 63 63 0 0% 27,638 22,058 63 65 15,048
MBW 192 192 190 192.98 190.16 -2.82 -1.46% 2,445 3 190 192 105
MCH 528 528 528 530 528 -2 -0.38% 11 900 506 528 14
MGLA 180 180 180 189.87 180 -9.87 -5.2% 2,210 3 168 180 3,725
MLG 179.50 179.50 179.50 179.98 179.50 -0.48 -0.27% 106 8 179 179.50 894
RMC 63 63 63 60.01 63 2.99 4.98% 2 250 60 63 650
SEND 142.01 148 142.01 142.01 142.44 0.43 0.3% 555 2 142 147.90 915
SHG 1,240 1,250 1,240 1,200 1,245 45 3.75% 43 500 1,060 1,280 30
UID 3,711 3,711 3,711 3,715 3,711 -4 -0.11% 178 1,094 3,700 3,950 500
VIK 23.98 23.98 23.98 23.81 23.98 0.17 0.71% 1,000 200 23 23.98 3,742
Today 33,623 shares of 4 companies of Tier 3 were traded for MNT 9,042,812.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HBZ 2,843 2,843 2,843 2,473 2,843 370 14.96% 30 20 2,103 0 0
MNS 43,400 43,400 43,400 37,800 43,400 5,600 14.81% 37 14 32,140 43,400 63
QPAY 219 224 218.50 222 224 2 0.9% 33,555 2,400 218.51 224 1,181
SIL 32.97 32.97 32.97 28.67 32.97 4.30 15% 1 2,800 28.67 38.78 13,210
Today 5,748 shares of 2 companies of Investment fund were traded for MNT 1,022,558.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 886.06 886.06 876.02 890.11 880.63 -9.48 -1.07% 620 2 877.05 898.94 3,000
XOC 93 93 92 93 92.07 -0.93 -1% 5,128 676 92 93 27,262
Today 7,272 Asset backed securities were traded for MNT 619,075,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 74.89 74.89 74.89 74.61 74.89 0.28 0.38% 220 0 0 0 0
BGFI 50 50 50 50 50 0 0% 2,052 0 0 0 0
BGFL 100 100 100 100 100 0 0% 5,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024