• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-27

Today 347,954 shares of 23 companies of Tier 1 were traded for MNT 222,961,720.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,700 2,717 2,686 2,712 2,703 -9 -0.33% 6,912 42 2,685 2,716 200
ADB 100.03 101 100.03 100.98 100.98 0 0% 21,215 1,000 100.02 100.99 31
AIC 698.89 698.89 680 698.89 698.89 0 0% 1,158 52 680 698.88 21
APU 988 990 987 989.38 989.01 -0.37 -0.04% 10,398 691 988 989 4,786
BODI 86.94 86.95 86.94 86.93 86.94 0.01 0.01% 1,549 80 84 86.95 6,998
BOGD 84 84 83.11 84.01 83.84 -0.17 -0.2% 3,301 7,020 83.10 84 13,269
GAZR 49.35 49.35 48 46.75 49.33 2.58 5.52% 14,303 116 48 49.32 8,900
GLMT 1,133 1,135 1,129 1,133 1,132 -1 -0.09% 31,338 140 1,130 1,135 9,440
GOV 256 256 255 256.25 256 -0.25 -0.1% 5,283 100 255.01 256 840
INV 7,500 7,520 7,400 7,515 7,515 0 0% 73 12 7,400 7,520 2
KHAN 1,018 1,034 1,016 1,018 1,022 4 0.39% 66,241 18 1,022 1,027 881
LEND 157 160 156 157 159.51 2.51 1.6% 32,992 95 157 159.99 2,078
MFC 83.23 83.23 82 83.18 82.98 -0.20 -0.24% 7,726 1,779 82 83 26,946
MNDL 77 77.99 77 77.79 77.57 -0.22 -0.28% 13,674 359 77 77.49 424
MNP 580 590 580 602.52 586.93 -15.59 -2.59% 1,597 2,012 568 590 24,143
MSE 386 394.89 386 389.05 390.11 1.06 0.27% 60,988 10 390 394.89 66
NEH 18.07 18.09 18.07 18 18.09 0.09 0.5% 813 2 18 18.10 1,000
SBM 465 474.15 450 465.58 454.58 -11 -2.36% 41,409 112 452 474.15 6,166
SUU 426 427 425 426 425.21 -0.79 -0.19% 3,963 99 425.21 426.90 795
TDB 24,800 25,000 24,800 24,800 24,800 0 0% 67 77 24,800 25,000 10,027
TTL 34,000 34,100 33,980 33,880 34,000 120 0.35% 614 60 33,600 34,000 112
TUM 374 378 365 370.51 369.68 -0.83 -0.22% 16,592 211 365 369 2,658
XAC 715 722 715 720 722 2 0.28% 5,748 13 719 722 22
Today 77,445 shares of 15 companies of Tier 2 were traded for MNT 14,411,088.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 7 8 7 7 8 1 14.29% 3,658 5 6.70 8.80 5,736
BAN 1,000 1,000 1,000 1,000 1,000 0 0% 23 321 1,001 1,070 10
CUMN 189 189 185 188 187.48 -0.52 -0.28% 6,363 1,021 185.01 188 4,389
ERDN 1,240 1,247 1,210 1,243 1,247 4 0.32% 938 500 1,230 1,247 336
HBO 41 47.99 41 47.99 44.01 -3.98 -8.29% 1,053 411 47.99 48 11
HRM 211 211 211 210 211 1 0.48% 700 14 187.01 211.89 224
ITLS 64.99 64.99 63 64.99 63 -1.99 -3.06% 390 49,694 63 64.99 500
JTB 70 70 70 70.50 70 -0.50 -0.71% 4 950 59.50 70 41
MBW 192.99 192.99 191 191.49 192.98 1.49 0.78% 37 2,250 190 192.98 9,899
MLG 178 179.98 178 178 179.98 1.98 1.11% 2,845 8 179 179.98 10,697
RMC 60 63 60 60 60.01 0.01 0.02% 486 250 60 63 652
SEND 142.01 149.80 142 141.71 142.01 0.30 0.21% 60,437 900 141.01 148 93
SHV 2,250 2,300 2,250 2,109 2,300 191 9.06% 253 500 2,100 2,300 415
SUL 90,080 90,080 90,080 90,080 90,080 0 0% 13 15 90,080 98,000 2
UID 4,000 4,000 3,711 3,858 3,715 -143 -3.71% 245 178 3,711 3,995 100
Today 241,827 shares of 9 companies of Tier 3 were traded for MNT 152,427,525.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 10,120 10,120 10,120 8,800 10,120 1,320 15% 10,106 11 8,800 11,900 1
ERS 14,950 14,950 14,950 13,000 14,950 1,950 15% 11 80 12,000 16,000 20
HGN 48 48 48 49 48 -1 -2.04% 6,055 593 48 54.98 250
JLT 75 75 75 79.99 75 -4.99 -6.24% 67 130 72.05 75 933
MBG 12.99 12.99 12.99 12.99 12.99 0 0% 120 277 12 12.99 668
NKT 74.22 74.22 74.22 64.54 74.22 9.68 15% 1,000 1,000 55 74.22 3,000
OLL 17 17 17 17 17 0 0% 1,235 1,947 17 18.80 7,800
QPAY 220.01 224 220.01 225 222 -3 -1.33% 223,223 1,210 220.01 224 1,933
TNGR 4,267 4,267 4,267 4,267 4,267 0 0% 10 6 3,800 4,600 4
Today 3,592 shares of 2 companies of Investment fund were traded for MNT 2,362,841.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 899 899 886 901.01 890.11 -10.90 -1.21% 2,546 2 886.05 899 660
XOC 93 93 91.61 93 93 0 0% 1,046 2,000 91.60 93 32,055
Today 1,018 Asset backed securities were traded for MNT 50,900,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 1,018 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 15486198 shares that are worth 3,050,781,006 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 15,486,198 197 197 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024