• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-26

Today 531,339 shares of 25 companies of Tier 1 were traded for MNT 275,717,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,700 2,717 2,682 2,706 2,712 6 0.22% 6,055 293 2,682 2,717 812
ADB 100.02 101 100 101.70 100.98 -0.72 -0.71% 23,892 1,000 100.02 101 11,427
AIC 698.99 698.99 668.01 684.61 698.89 14.28 2.09% 3,072 70 680 698.90 500
APU 989 993.97 988 989.80 989.38 -0.42 -0.04% 17,960 300 987 990.99 19
BODI 86.93 86.94 86.93 81.37 86.93 5.56 6.83% 157 50 81.01 86.94 443
BOGD 84.78 84.79 83.99 84.81 84.01 -0.80 -0.94% 2,421 1,752 83 84.20 53
GAZR 49.41 49.41 46.50 49.38 46.75 -2.63 -5.33% 80,815 4 49 49.35 21,000
GLMT 1,134 1,135 1,129 1,134 1,133 -1 -0.09% 36,187 748 1,132 1,133 1
GOV 257.01 259.80 256 259.80 256.25 -3.55 -1.37% 3,394 205 256 259.80 1,990
INV 7,400 7,520 7,400 7,460 7,515 55 0.74% 200 13 7,400 7,520 50
KHAN 1,016 1,027 1,013 1,017 1,018 1 0.1% 100,557 694 1,019 1,020 111
LEND 157 157 155.10 159.44 157 -2.44 -1.53% 16,992 2,828 155.20 157 4,332
MFC 83 83.23 82.91 82.91 83.18 0.27 0.33% 8,009 8 82.10 83.23 5,177
MMX 4,100 4,100 4,100 3,800 4,100 300 7.89% 5 183 3,800 4,499 100
MNDL 77.83 77.99 77.50 77.80 77.79 -0.01 -0.01% 1,789 265 77.50 77.80 1,069
MNP 601 604.99 601 600 602.52 2.52 0.42% 846 12 568 590 25,250
MSE 383 393.97 377 391.23 389.05 -2.18 -0.56% 46,421 31 385 388.90 2,466
NEH 18 18.07 17.50 18.07 18 -0.07 -0.39% 80,044 1,995 17.50 18.07 747
SBM 467 474.15 458 462 465.58 3.58 0.77% 84,415 200 460 474.15 6,274
SUU 426 427 425.50 426 426 0 0% 666 3 425.51 426 874
TCK 32,900 32,900 30,200 30,360 30,200 -160 -0.53% 15 20 30,200 33,000 30
TDB 25,000 25,000 24,800 24,820 24,800 -20 -0.08% 89 126 24,800 25,000 10,037
TTL 33,300 34,460 33,140 34,460 33,880 -580 -1.68% 402 12 34,000 34,280 11
TUM 372 375 365 369.96 370.51 0.55 0.15% 11,508 5,894 370 375 216
XAC 720 720 710 720 720 0 0% 5,428 1,269 710 720 351
Today 17,737 shares of 23 companies of Tier 2 were traded for MNT 12,572,883.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 350 350 337 396 350 -46 -11.62% 125 175 337 394.99 50
AMT 7 7 6.99 6.98 7 0.02 0.29% 1,694 3,652 7 9 1,000
BAN 1,000 1,000 1,000 1,000 1,000 0 0% 7 968 1,000 1,070 10
BTG 45,000 45,000 45,000 48,200 45,000 -3,200 -6.64% 10 500 42,800 55,400 500
BUK 353 353 353 355 353 -2 -0.56% 206 1,223 302 353 112
CNF 36,980 36,980 33,020 37,940 36,980 -960 -2.53% 9 12 33,020 37,000 13
CUMN 192 192 188 192.40 188 -4.40 -2.29% 5,184 800 188 190 1,500
ERDN 1,230 1,245 1,203 1,239 1,243 4 0.32% 3,962 83 1,240 1,245 1,151
HRM 210 210 210 208 210 2 0.96% 45 750 195 210 405
ITLS 64.99 64.99 62.51 64.97 64.99 0.02 0.03% 215 5 61 64.99 58
JTB 59.50 70.50 59.50 70 70.50 0.50 0.71% 1,122 1 70.50 71 5,000
MBW 191 192.99 191 190 191.49 1.49 0.78% 1,142 2,250 190 192.99 9,646
MCH 530 530 530 529.40 530 0.60 0.11% 13 1,020 505 548 648
MGLA 190 190 189 189 189.87 0.87 0.46% 230 6 168 190 800
MIB 54.05 54.05 54.05 47 54.05 7.05 15% 100 10,000 50 0 0
MIE 8,850 8,850 8,850 8,800 8,850 50 0.57% 500 751 8,800 9,300 136
MLG 179.98 179.98 175 179.98 178 -1.98 -1.1% 234 3,600 177 178 2,227
RMC 60 60 60 54.29 60 5.71 10.52% 17 63 58 60 484
SEND 149.81 149.81 140.40 149.89 141.71 -8.18 -5.46% 2,866 6,000 142 149.80 917
SHG 1,200 1,200 1,200 1,200 1,200 0 0% 20 500 1,060 1,240 20
SUL 90,000 90,080 90,000 90,000 90,080 80 0.09% 4 13 90,080 98,000 2
TAH 13,000 13,000 13,000 13,000 13,000 0 0% 7 21 11,100 13,000 93
UID 3,858 3,858 3,858 3,858 3,858 0 0% 25 100 3,720 4,100 168
Today 10,427 shares of 4 companies of Tier 3 were traded for MNT 2,277,025.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 748 748 748 747.50 748 0.50 0.07% 2 17 748 859 598
HGN 49 49 49 56.50 49 -7.50 -13.27% 390 6,648 48 49 6,055
JLT 79.99 79.99 79.99 79.99 79.99 0 0% 10 67 79.99 85 1,000
QPAY 221 225 221 220 225 5 2.27% 10,025 45 221 225 45,035
Today 2,323 shares of 2 companies of Investment fund were traded for MNT 1,071,767.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 918 918 900 901.73 901.01 -0.72 -0.08% 1,058 9 896.11 900 992
XOC 93 93 93 93.24 93 -0.24 -0.26% 1,265 42 92 94 1,000
Today 260 Asset backed securities were traded for MNT 13,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 260 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024