• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-21

Today 1,142,682 shares of 24 companies of Tier 1 were traded for MNT 430,495,147.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,700 2,700 2,681 2,703 2,690 -13 -0.48% 2,002 1 2,682 2,690 98
ADB 100.51 102 100 101.35 101.99 0.64 0.63% 22,144 513 99.06 102 15,936
AIC 683 696.99 665.03 679.09 695.74 16.65 2.45% 4,157 165 650 697 219
APU 999 1,000 993 999.11 994.40 -4.71 -0.47% 17,413 418 993 996.99 3,161
BOGD 83.98 84.99 83.98 83.98 84.86 0.88 1.05% 55,031 100 84 84.80 4,990
GAZR 49.46 49.46 49.45 49.28 49.45 0.17 0.34% 945 138 48.50 49.45 15,422
GLMT 1,129 1,130 1,111 1,129 1,125 -4 -0.35% 11,106 130 1,130 1,131 31
GOV 263 264 256.01 260.60 260 -0.60 -0.23% 114,030 100 256.02 263 5,000
INV 7,465 7,465 7,455 7,455 7,465 10 0.13% 130 47 7,350 7,460 100
KHAN 1,020 1,021 1,010 1,018 1,018 0 0% 83,746 200 1,014 1,021 3,703
LEND 155 157 154 156.88 155.01 -1.87 -1.19% 63,650 190 155 156.99 25
MFC 82 82 76.03 82.97 81.98 -0.99 -1.19% 42,471 120 80 81.99 9,979
MMX 4,100 4,100 4,100 3,994 4,100 106 2.65% 10 200 3,800 4,100 100
MNDL 77.99 77.99 77 77.83 77.34 -0.49 -0.63% 15,946 73 76.90 77 17,673
MNP 599.99 600 599.99 588.71 599.99 11.28 1.92% 9 550 555 600 454
MSE 361 365 307 360.04 330.01 -30.03 -8.34% 607,637 9 332.01 349 5,790
NEH 16.95 17 16.80 16.95 16.98 0.03 0.18% 8,031 88,888 16.71 17.95 999
SBM 470 470 455 470.60 470 -0.60 -0.13% 29,688 2 457.10 469 747
SUU 426 426.50 426 426.21 426.50 0.29 0.07% 2,516 315 426.50 426.99 53
TCK 33,000 33,000 33,000 33,500 33,000 -500 -1.49% 2 1 31,000 33,000 34
TDB 25,000 25,000 24,840 24,820 25,000 180 0.73% 87 2 24,820 25,000 9,158
TTL 34,000 34,000 33,000 34,000 33,140 -860 -2.53% 116 67 32,660 33,300 7
TUM 362 362 345 351.56 350.42 -1.14 -0.32% 33,937 1,569 345 362 3,491
XAC 710.92 723.93 700 720 711.92 -8.08 -1.12% 27,878 466 700 723.92 3,350
Today 278,499 shares of 13 companies of Tier 2 were traded for MNT 27,222,858.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.85 6.85 6.85 6.56 6.85 0.29 4.42% 732 153 6.51 6.88 2,186
CUMN 192 193 182 191 192.40 1.40 0.73% 14,866 570 191 193 446
ERDN 1,235 1,243 1,231 1,231 1,241 10 0.81% 1,225 995 1,235 1,242 172
ITLS 65 65 63 63 63.01 0.01 0.02% 18,079 22 63 64.99 300
JTB 63.90 72 60.55 63.70 70 6.30 9.89% 209,080 6,200 54 72 5,827
MBW 190 190 188 193 188.45 -4.55 -2.36% 1,443 1,636 188 193 1,280
MDIC 2,550 2,550 2,550 2,550 2,550 0 0% 3 0 0 2,550 240
MGLA 189 189 189 189 189 0 0% 199 3 168 189 252
MLG 178 180 172 178 178.98 0.98 0.55% 31,077 428 172 180 4,784
SEND 150.28 150.28 143.14 143.33 145.92 2.59 1.81% 333 987 143.16 150.26 415
SHG 1,160 1,160 1,160 1,010 1,160 150 14.85% 3 500 1,010 1,249 19
UID 3,801 4,000 3,801 3,999 3,999 0 0% 349 21 3,801 4,000 376
VIK 23.79 23.99 23.79 23.79 23.81 0.02 0.08% 1,110 58 21 23.99 3,996
Today 4,843 shares of 3 companies of Tier 3 were traded for MNT 1,293,474.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HBZ 2,473 2,473 2,473 2,151 2,473 322 14.97% 29 21 1,829 0 0
QPAY 225 225 220 224.99 220.43 -4.56 -2.03% 4,778 338 220 224.99 200
UNS 4,682 4,682 4,682 4,072 4,682 610 14.98% 36 64 3,462 0 0
Today 4,513 shares of 2 companies of Investment fund were traded for MNT 3,585,816.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 959.97 959.97 900 933.16 900.59 -32.57 -3.49% 3,864 100 896 940 460
XOC 94 94 94 94.18 94 -0.18 -0.19% 649 362 92 94 562
Today 1,377 Asset backed securities were traded for MNT 68,850,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 1,377 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 70 shares that are worth 7,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 70 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2403270 shares that are worth 499,880,160 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 2,403,270 208 208 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024