• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-15

Today 773,738 shares of 24 companies of Tier 1 were traded for MNT 206,603,769.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,711 2,726 2,711 2,724 2,722 -2 -0.07% 1,595 10 2,706 2,725 74
ADB 102 102 101 100.84 101.52 0.68 0.67% 101,888 996 100.41 102 16,264
AIC 675 698.99 675 694.44 697.16 2.72 0.39% 991 157 675 699 205
APU 1,011 1,013 995 1,014 999.99 -14.01 -1.38% 41,739 45 995 1,011 9,712
BDS 1,580 1,580 1,580 1,650 1,580 -70 -4.24% 14 10 1,402 1,580 4
BODI 86.96 86.96 82 86.96 82 -4.96 -5.7% 1,906 5 81.37 86.95 1,643
BOGD 83.98 84.01 82 84 84 0 0% 310,944 3,422 82 84.01 24,984
GAZR 48 49.74 48 49.69 49.71 0.02 0.04% 20,479 5 48.90 49.70 457
GLMT 1,139 1,140 1,131 1,139 1,132 -7 -0.61% 4,862 12 1,131 1,133 2,561
GOV 263.50 263.50 263.49 263.49 263.49 0 0% 19,214 330 257 263.49 39
INV 7,340 7,340 7,000 7,110 7,300 190 2.67% 2,299 15 7,000 7,330 63
KHAN 1,047 1,047 1,035 1,044 1,035 -9 -0.86% 14,116 1,056 1,034 1,035 4,341
LEND 160 160 156.50 160 157.36 -2.64 -1.65% 3,592 291 156.50 159 4,777
MFC 82.17 83.40 82 83.99 83.39 -0.60 -0.71% 27,620 556 83 83.39 7,161
MNDL 79.89 79.89 77.30 79.90 79.88 -0.02 -0.03% 1,910 3 78 79.88 1,058
MNP 588 600 588 600 600 0 0% 212 140 585 600 318
MSE 385 414 383 389.76 392.31 2.55 0.65% 109,055 200 383.15 410 14,705
NEH 17.02 17.96 16.81 17.97 16.98 -0.99 -5.51% 27,617 5,390 16.81 17 13,378
SBM 473.90 474.11 470 472.74 471.54 -1.20 -0.25% 6,704 17 471.11 474.11 19,990
SUU 427 427 426 427 426.97 -0.03 -0.01% 2,002 408 426 426.99 50
TDB 25,000 25,000 25,000 25,000 25,000 0 0% 27 4 24,820 25,000 9,309
TTL 33,980 34,000 33,700 34,000 33,900 -100 -0.29% 72 5 33,600 33,900 89
TUM 375 375 335 378.74 345.08 -33.66 -8.89% 72,839 1,000 344 360 4,734
XAC 723.99 723.99 705.50 724.90 714.24 -10.66 -1.47% 2,041 10 706 723.89 326
Today 137,776 shares of 15 companies of Tier 2 were traded for MNT 33,585,292.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 350 350 350 350 350 0 0% 10 350 20 397.96 173
AMT 6.86 6.86 6.85 6.87 6.85 -0.02 -0.29% 21 45,033 6.36 6.85 9,994
CNF 33,560 38,480 33,560 39,240 33,840 -5,400 -13.76% 18 2 33,560 38,400 40
CUMN 191 197 186 193.86 188.93 -4.93 -2.54% 82,973 1,000 186.10 197 2,347
ERDN 1,244 1,245 1,210 1,238 1,226 -12 -0.97% 6,012 800 1,210 1,243 35
ETR 105 105 105 120.70 105 -15.70 -13.01% 27,733 40,000 105 119.90 3,000
ITLS 67.49 67.49 67.49 67.49 67.49 0 0% 74 220 64 67.49 251
JTB 63.90 63.90 63.90 63.90 63.90 0 0% 40 6,000 54 63.80 400
MBW 192 193 190 194.10 192.46 -1.64 -0.84% 856 109 190 193 2,226
MCH 530 530 530 530 530 0 0% 2 37 491 530 96
MGLA 188.65 191 188 189.15 189 -0.15 -0.08% 2,549 5 189 190 300
MLG 177 177.01 177 180 177 -3 -1.67% 14,250 5 177.10 178 3,270
SEND 150.92 150.99 143.10 150.95 150.96 0.01 0.01% 1,136 999 143.10 150.50 1,151
UID 4,294 4,294 3,805 4,099 3,992 -107 -2.61% 790 12 3,801 4,000 327
VIK 20.53 23.80 20.53 23.07 23.02 -0.05 -0.22% 1,312 1,445 20.55 23.80 2,641
Today 4,946 shares of 5 companies of Tier 3 were traded for MNT 700,442.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALD 2,912 2,912 2,912 2,911 2,912 1 0.03% 1 105 2,475 3,347 45
HGN 56.50 56.50 56.50 56.36 56.50 0.14 0.25% 1 100 40.01 56.50 4,249
OLL 16.50 16.50 16.50 16.50 16.50 0 0% 3,500 4,175 17 18.98 500
QPAY 219.50 220 219 220 219.59 -0.41 -0.19% 1,364 80 220 227 1,068
TNGR 4,105 4,700 4,105 4,317 4,700 383 8.87% 80 10 4,101 4,700 40
Today 19,505 shares of 2 companies of Investment fund were traded for MNT 4,190,072.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 880 906.99 880 880.45 899.38 18.93 2.15% 3,049 10,000 890 905 285
XOC 91.38 94.80 91.37 91.84 91.65 -0.19 -0.21% 16,456 9,658 91.37 93.99 569
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 490200 shares that are worth 500,004,000 were conducted.
№ Symbol Volume High Low Last price
1 APU 490,200 1,020 1,020 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024