• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-12

Today 628,406 shares of 26 companies of Tier 1 were traded for MNT 278,172,715.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,750 2,775 2,740 2,776 2,772 -4 -0.14% 4,523 17 2,750 2,774 74
ADB 102 102 100.11 102 101.99 -0.01 -0.01% 19,625 990 100.16 101.99 1,167
AIC 703.98 703.98 690 703.44 699.64 -3.80 -0.54% 4,193 74 671.12 696 144
APU 1,011 1,012 1,008 1,012 1,010 -2 -0.2% 26,988 2,503 1,010 1,012 2,950
BDS 1,650 1,650 1,650 1,642 1,650 8 0.49% 1 10 1,402 1,650 910
BODI 86.98 86.98 86.98 86.99 86.98 -0.01 -0.01% 57 13 82 86.97 50
BOGD 84 84.50 81.04 83.99 84 0.01 0.01% 157,659 9 81.70 84.39 7,990
GAZR 49 49.79 48 49.25 48 -1.25 -2.54% 36,911 1,000 48.01 49.74 900
GLMT 1,100 1,148 1,100 1,148 1,147 -1 -0.09% 52,777 100 1,133 1,148 861
GOV 264.80 264.80 264.79 264.89 264.79 -0.10 -0.04% 322 500 263 264 500
INV 6,800 6,800 6,755 6,800 6,755 -45 -0.66% 836 371 6,755 6,800 1,107
KHAN 1,042 1,042 1,024 1,042 1,028 -14 -1.34% 79,470 50 1,028 1,042 969
LEND 160 164 160 151.05 163.13 12.08 8% 110,028 299 161.01 163.90 2,685
MFC 84.80 85 84 84.89 84.02 -0.87 -1.02% 56,320 1,613 83.50 85 19,086
MIK 16,000 16,000 16,000 17,000 16,000 -1,000 -5.88% 5 10 15,100 16,000 995
MMX 4,500 4,500 4,500 4,500 4,500 0 0% 2 38 4,000 4,500 576
MNDL 81 82 78 82.79 80 -2.79 -3.37% 10,965 2,990 77.01 79.98 100
MNP 590 604.99 590 603.68 600.28 -3.40 -0.56% 101 55 590 600 1,000
MSE 431 440 420 439.13 426.73 -12.40 -2.82% 33,607 250 424 436.99 90
NEH 17.99 17.99 17.99 18 17.99 -0.01 -0.06% 4,281 33 17.13 17.99 6,079
SBM 474.60 474.60 470.01 474.60 474.60 0 0% 1,677 210 472 474.60 72,918
SUU 427 427 423 427 426.90 -0.10 -0.02% 404 33 424 426.90 441
TDB 27,000 27,000 27,000 26,200 27,000 800 3.05% 2 256 26,000 27,000 95
TTL 33,700 34,080 33,700 33,560 33,820 260 0.77% 508 1 33,500 33,700 7
TUM 380 383 378.01 380.49 380.62 0.13 0.03% 8,404 30 380 382.99 5
XAC 704 725 704 725 725 0 0% 18,740 33 704 725 864
Today 3,028,194 shares of 15 companies of Tier 2 were traded for MNT 60,723,124.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 350 350 350 397.98 350 -47.98 -12.06% 20 0 0 397.97 100
AMT 6.86 6.88 6.86 6.86 6.86 0 0% 2,914,607 15,000 6.35 6.87 10,000
CNF 35,000 35,000 35,000 39,440 35,000 -4,440 -11.26% 50 44 33,560 39,420 6
CUMN 192 197 185.50 197.82 195.12 -2.70 -1.36% 60,074 1,000 188.88 195 1,897
ERDN 1,239 1,240 1,196 1,245 1,207 -38 -3.05% 17,888 401 1,200 1,240 4,110
ITLS 63 63 63 64.01 63 -1.01 -1.58% 4,000 8 63.20 67.95 100
JTB 60 63.90 60 61 63.90 2.90 4.75% 2,344 6,000 54 63.90 1,998
MBW 194.10 194.10 194.10 194.10 194.10 0 0% 50 181 190 194.10 993
MGLA 186.50 188 185 186.46 187.42 0.96 0.51% 4,140 300 186 188 496
MLG 179 180 179 180 179 -1 -0.56% 3,856 311 179 180 10,631
RMC 53 53 53 58 53 -5 -8.62% 3,000 45,079 53 58 431
SEND 152 152 145 150.01 150 -0.01 -0.01% 17,618 1,100 145.01 150.99 900
SUL 88,000 88,000 88,000 90,000 88,000 -2,000 -2.22% 10 2 76,500 92,000 3
UID 3,700 3,750 3,700 3,700 3,706 6 0.16% 57 7 4,100 4,100 7
VIK 22.99 22.99 22.99 22.99 22.99 0 0% 480 3 20.53 23 851
Today 11,664 shares of 4 companies of Tier 3 were traded for MNT 2,600,662.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GTJ 920 920 920 920 920 0 0% 139 254 782 1,058 46
HGN 56.48 56.48 56 56.66 56.36 -0.30 -0.53% 400 16,648 40 56.60 2,031
OLL 16.50 16.50 16.50 19 16.50 -2.50 -13.16% 35 49,965 16.50 19 5,090
QPAY 221 221 220 220.59 220.41 -0.18 -0.08% 11,090 1,460 219.50 227 1,068
Today 12,685 shares of 2 companies of Investment fund were traded for MNT 5,845,819.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 901 919.99 890 903.07 896.29 -6.78 -0.75% 5,803 10 891 917 705
XOC 94.99 95 92.23 94.98 93.03 -1.95 -2.05% 6,882 190 92.11 94.83 100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 155 shares that are worth 15,474,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,760 99,760 99,760 99,730 99,760 30 0.03% 105 0 0 100,000 2
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 50 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024