Total
Autozam | AAR
Autoimpex | AOI
Aduunchuluun | ADL
Azyk | ALD
Itools | ITLS
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Arvijikh | ARJ
Ard Insurance | AIC
Ard credit | ADB
Ard financial group | AARD
Arig gal | EER
ASBI | CND
Atar-Urguu | ATR
Achit alkaby | NOG
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
B D Sec | BDS
BIchil 2 ABS | BGFI
BIchil 3 ABS | BGFL
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bogd Bank | BOGD
Bodi Insurance | BODI
Bornuur | BOR
Buunii hudaldaa | BHL
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
Berkh Uul | BEU
Gazar Shime Uildver JSC | GAZR
Gan khiits | GHC
Hermes centre | HRM
Global life technology | BAJ
Global mongolia holdings | HML
Goviin Undur | JGL
Gobi | GOV
Golomt Bank | GLMT
Grand systems JSC | LOT
Guril tejeel Bulgan | GTJ
Guril | GUR
Gutal | GTL
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan Metallurgical Plant | DTU
Darkhan us suvag | DUS
Darkhan Khuvun | DAH
Darkhan Khuns | DHU
Dornod Khudaldaa | DES
Devshil Mandal | DMA
Euroasia Capital Holding JSC | SUN
Genco tour bureau | JTB
GDACS | SOH
Jinst-Uvs | JIV
Juulchin Gobi | JGV
Juulchin duty free | SUL
Zavkhan Bayalag | BLG
ESG finance | GFG
Invescore NBFI JSC | INV
Ingettolgoi | INT
Innovation Investment | QPAY
Ikh Barilga | IBA
Crypto nation JSC | CNF
LendMN Active ABS | LABS
LendMN | LEND
Lux Zanadu group | BAZ
Mandalgobi impex | MNG
Mandal Insurance | MNDL
Mandal Future Growth | MFG
Materialimpex | MIE
Makhimpex | MMX
Merex JSC | MRX
Mongolian Mortgage Corporation | MIK
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian post | MNP
Mongolian railway | MTZ
Mongoliin khugjil undesnii negdel | HAM
Mongolian Stock Exchange | MSE
Telecom Mongolia | MCH
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
MUDIX | MUDX
Naco tulsh | NKT
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Nekheesgui Edlel | NXE
Olloo | OLL
Omni active ABS | MONI
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Premium Nexus JSC | CUMN
Remicon | RMC
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standart Noos | ALI
Standard property group | BBD
Suu | SUU
Selenge sureg | SES
Sendly NBFI JSC | SEND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | VIK
Takhi Ko | TAH
Technicimport | TEX
Tumriin Zavod | TMZ
State Bank | SBM
Tulpar | TLP
Tumen shuvuut | TUM
Tushig Uul | TUS
TenGerLeague Media Group | TNGR
Teever Darkhan | TEE
Teever-Achlal | ACL
Uvs Khuns | HUN
Uvs Chatsargana | CHR
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
National Privatization Fund | XOC
Frontier Land Group | MDR
Khan bank JSC | KHAN
HBOil | HBO
Khar tarvagatai | TVT
Kharkhorin | HHN
Xac Bank | XAC
Khasu Mandal | HSR
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul | HVL
Khuvsgul khuns | HHS
Khungun beton | HBT
Khusug Trade | HSG
Khukh gan | HGN
TDB | TDB
Khunnu management | HBZ
Khurd | HRD
Kherlen Khivs | HRL
Tsagaantolgoi | TSA
Sharyn Gol | SHG
Shivee Ovoo | SHV
E Trans logistics | ETR
MGL Aqua JSC | MGLA
MND | DLH
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Erdenet Khuns | TAS
Erchim Bayan-Ulgii | BOE
Ereentsav | ECV
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2024-08-12
Last update date: 2024-08-12 18:59:15
Today 628,406 shares of 26 companies of Tier 1 were traded for MNT 278,172,715.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AARD
2,750
2,775
2,740
2,774
2,776
2,772
-4
-0.14%
4,523
17
2,750
2,774
74
ADB
102
102
100.11
101.99
102
101.99
-0.01
-0.01%
19,625
990
100.16
101.99
1,167
AIC
703.98
703.98
690
696
703.44
699.64
-3.80
-0.54%
4,193
74
671.12
696
144
APU
1,011
1,012
1,008
1,011
1,012
1,010
-2
-0.2%
26,988
2,503
1,010
1,012
2,950
BDS
1,650
1,650
1,650
1,650
1,642
1,650
8
0.49%
1
10
1,402
1,650
910
BODI
86.98
86.98
86.98
86.98
86.99
86.98
-0.01
-0.01%
57
13
82
86.97
50
BOGD
84
84.50
81.04
84.38
83.99
84
0.01
0.01%
157,659
9
81.70
84.39
7,990
GAZR
49
49.79
48
49.75
49.25
48
-1.25
-2.54%
36,911
1,000
48.01
49.74
900
GLMT
1,100
1,148
1,100
1,148
1,148
1,147
-1
-0.09%
52,777
100
1,133
1,148
861
GOV
264.80
264.80
264.79
264.79
264.89
264.79
-0.10
-0.04%
322
500
263
264
500
INV
6,800
6,800
6,755
6,755
6,800
6,755
-45
-0.66%
836
371
6,755
6,800
1,107
KHAN
1,042
1,042
1,024
1,042
1,042
1,028
-14
-1.34%
79,470
50
1,028
1,042
969
LEND
160
164
160
163.90
151.05
163.13
12.08
8%
110,028
299
161.01
163.90
2,685
MFC
84.80
85
84
84
84.89
84.02
-0.87
-1.02%
56,320
1,613
83.50
85
19,086
MIK
16,000
16,000
16,000
16,000
17,000
16,000
-1,000
-5.88%
5
10
15,100
16,000
995
MMX
4,500
4,500
4,500
4,500
4,500
4,500
0
0%
2
38
4,000
4,500
576
MNDL
81
82
78
79.99
82.79
80
-2.79
-3.37%
10,965
2,990
77.01
79.98
100
MNP
590
604.99
590
603.99
603.68
600.28
-3.40
-0.56%
101
55
590
600
1,000
MSE
431
440
420
437
439.13
426.73
-12.40
-2.82%
33,607
250
424
436.99
90
NEH
17.99
17.99
17.99
17.99
18
17.99
-0.01
-0.06%
4,281
33
17.13
17.99
6,079
SBM
474.60
474.60
470.01
474.60
474.60
474.60
-0
-0%
1,677
210
472
474.60
72,918
SUU
427
427
423
426.90
427
426.90
-0.10
-0.02%
404
33
424
426.90
441
TDB
27,000
27,000
27,000
27,000
26,200
27,000
800
3.05%
2
256
26,000
27,000
95
TTL
33,700
34,080
33,700
33,700
33,560
33,820
260
0.77%
508
1
33,500
33,700
7
TUM
380
383
378.01
382.99
380.49
380.62
0.13
0.03%
8,404
30
380
382.99
5
XAC
704
725
704
725
725
725
0
0%
18,740
33
704
725
864
Today 3,028,194 shares of 15 companies of Tier 2 were traded for MNT 60,723,124.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
ADU
350
350
350
350
397.98
350
-47.98
-12.06%
20
0
0
397.97
100
AMT
6.86
6.88
6.86
6.88
6.86
6.86
-0
-0%
2,914,607
15,000
6.35
6.87
10,000
CNF
35,000
35,000
35,000
35,000
39,440
35,000
-4,440
-11.26%
50
44
33,560
39,420
6
CUMN
192
197
185.50
195
197.82
195.12
-2.70
-1.36%
60,074
1,000
188.88
195
1,897
ERDN
1,239
1,240
1,196
1,200
1,245
1,207
-38
-3.05%
17,888
401
1,200
1,240
4,110
ITLS
63
63
63
63
64.01
63
-1.01
-1.58%
4,000
8
63.20
67.95
100
JTB
60
63.90
60
63.90
61
63.90
2.90
4.75%
2,344
6,000
54
63.90
1,998
MBW
194.10
194.10
194.10
194.10
194.10
194.10
-0
-0%
50
181
190
194.10
993
MGLA
186.50
188
185
185
186.46
187.42
0.96
0.51%
4,140
300
186
188
496
MLG
179
180
179
179
180
179
-1
-0.56%
3,856
311
179
180
10,631
RMC
53
53
53
53
58
53
-5
-8.62%
3,000
45,079
53
58
431
SEND
152
152
145
150
150.01
150
-0.01
-0.01%
17,618
1,100
145.01
150.99
900
SUL
88,000
88,000
88,000
88,000
90,000
88,000
-2,000
-2.22%
10
2
76,500
92,000
3
UID
3,700
3,750
3,700
3,750
3,700
3,706
6
0.16%
57
7
4,100
4,100
7
VIK
22.99
22.99
22.99
22.99
22.99
22.99
0
0%
480
3
20.53
23
851
Today 11,664 shares of 4 companies of Tier 3 were traded for MNT 2,600,662.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
GTJ
920
920
920
920
920
920
0
0%
139
254
782
1,058
46
HGN
56.48
56.48
56
56
56.66
56.36
-0.30
-0.53%
400
16,648
40
56.60
2,031
OLL
16.50
16.50
16.50
16.50
19
16.50
-2.50
-13.16%
35
49,965
16.50
19
5,090
QPAY
221
221
220
220
220.59
220.41
-0.18
-0.08%
11,090
1,460
219.50
227
1,068
Today 12,685 units of 2 funds were traded for MNT 5,845,819.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
MFG
901
919.99
890
917
903.07
896.29
-6.78
-0.75%
5,803
10
891
917
705
XOC
94.99
95
92.23
94.84
94.98
93.03
-1.95
-2.05%
6,882
190
92.11
94.83
100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 155 shares that are worth 15,474,800 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
INVA-BD-23/08/24-C0049-18
99,760
99,760
99,760
99,760
99,730
99,760
30.00
0.03%
105
0
0
100,000
2
SNDB-BD-06/08/26-C0073-18.5
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
50
0
0
0
0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation