• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-08

Today 498,124 shares of 24 companies of Tier 1 were traded for MNT 266,137,755.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,782 2,786 2,759 2,787 2,777 -10 -0.36% 5,603 36 2,768 2,779 90
ADB 100.08 101 100.08 100.31 100.99 0.68 0.68% 16,112 559 100.07 101 1,966
AIC 680 690 671.12 691.81 689.99 -1.82 -0.26% 3,491 74 671.12 690 1,468
APU 1,015 1,015 1,010 1,015 1,014 -1 -0.1% 26,264 122 1,012 1,014 2,139
BDS 1,640 1,650 1,640 1,600 1,642 42 2.63% 5 28 1,500 1,650 911
BODI 87 87 87 81.37 87 5.63 6.92% 9 5 81.37 86.99 49
BOGD 82 82.48 81 82.14 81.16 -0.98 -1.19% 49,779 1,076 80.80 82.48 723
GAZR 49.30 49.47 48 49.30 48.38 -0.92 -1.87% 16,988 15,832 48 49.40 19,834
GLMT 1,148 1,148 1,144 1,149 1,147 -2 -0.17% 5,201 1 1,143 1,148 5,716
GOV 260 262.80 260 262.04 262.80 0.76 0.29% 952 154 260 262.80 584
INV 6,755 6,755 6,750 6,750 6,750 0 0% 1,151 1,387 6,750 6,755 61
KHAN 1,030 1,040 1,030 1,032 1,034 2 0.19% 58,563 4,000 1,035 1,040 11,160
LEND 149.49 149.49 149 148.86 149.03 0.17 0.11% 44,724 1 148.86 149.10 7,210
MFC 84.99 85.98 84.99 84.27 85 0.73 0.87% 9,152 13 85 85.97 9,999
MNDL 83 83 81.90 81.90 83 1.10 1.34% 2,560 100 81.90 83 5,556
MNP 605 605 595 596 605 9 1.51% 243 50 590 605 1,010
MSE 400.02 419 400 400.88 411.69 10.81 2.7% 204,072 75 410 418.89 1,803
NEH 18 18 18 18 18 0 0% 108 86 17.12 18 271,342
SBM 474.60 474.60 474.60 474.60 474.60 0 0% 3,327 1,030 474.10 474.60 81,712
SUU 428.90 428.90 420 428.90 427 -1.90 -0.44% 263 10 426 427 42
TCK 33,800 33,800 33,800 33,800 33,800 0 0% 1 11 30,200 33,800 12
TTL 34,400 34,400 32,000 33,200 32,820 -380 -1.14% 851 10 33,000 34,100 10
TUM 400 400 376.10 399.26 381.52 -17.74 -4.44% 44,681 2,100 376.01 380 4,874
XAC 725 729 718 729.91 728.99 -0.92 -0.13% 4,024 28 718 729 81
Today 3,534,420 shares of 15 companies of Tier 2 were traded for MNT 49,246,871.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 397.98 397.98 397.98 397.98 397.98 0 0% 1 20 350 397.98 173
AMT 6.88 6.88 6 6 6 0 0% 3,503,192 15,000 6 6.88 3,086
CNF 35,100 35,160 35,100 39,900 35,120 -4,780 -11.98% 50 2 35,020 39,460 11
CUMN 197 197 190 194.26 196.99 2.73 1.41% 8,099 5 191 196 20,000
ERDN 1,209 1,215 1,195 1,207 1,210 3 0.25% 8,091 108 1,203 1,215 484
HRM 211 211 211 213 211 -2 -0.94% 32 550 210 211.99 200
JTB 64 64 64 64 64 0 0% 23 269 61 64 6,763
MBW 194.10 194.10 194.10 194.89 194.10 -0.79 -0.41% 115 208 190 194.10 585
MGLA 182 186 182 182 184.20 2.20 1.21% 8,932 3 168 186 336
MIE 9,200 9,300 9,200 9,300 9,300 0 0% 1,146 15 9,000 9,300 730
MLG 178.49 178.50 178.49 179.61 178.50 -1.11 -0.62% 2,814 600 178 178.50 2,230
RMC 58 58 58 59.85 58 -1.85 -3.09% 132 48,079 53 58 368
SEND 143.01 148 142 143.01 143.45 0.44 0.31% 1,512 1,096 140.10 148 4,927
UBH 36,000 36,000 36,000 32,780 36,000 3,220 9.82% 28 50 28,000 0 0
UID 4,295 4,295 4,295 3,900 4,295 395 10.13% 253 249 3,900 4,290 343
Today 4,385 shares of 4 companies of Tier 3 were traded for MNT 1,374,918.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LOT 1,300 1,300 1,300 1,250 1,300 50 4% 1 8,130 1,230 1,350 98
NKT 64.54 64.54 64.54 75.90 64.54 -11.36 -14.97% 400 0 0 75.90 3,600
QPAY 220 228 219 220.24 223.34 3.10 1.41% 3,866 21 219.01 229.95 100
TNGR 4,200 4,200 4,101 4,101 4,200 99 2.41% 118 10 4,101 4,200 192
Today 19,392 shares of 2 companies of Investment fund were traded for MNT 14,152,394.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 973 973 905 971.27 919.56 -51.71 -5.32% 15,123 1,000 905 949.98 1,000
XOC 95 95 94 94.39 94.75 0.36 0.38% 4,269 1,075 94.01 94.99 1,483
Today 5,060 Asset backed securities were traded for MNT 503,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 60 0 0 0 0
BGFL 100 100 100 100 100 0 0% 5,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024