• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-07-29

Today 2,462,537 shares of 24 companies of Tier 1 were traded for MNT 462,781,731.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,805 2,846 2,805 2,842 2,837 -5 -0.18% 6,837 18 2,810 2,838 645
ADB 101.11 102 100.06 102.08 100.79 -1.29 -1.26% 78,561 588 100.09 103.98 3,345
AIC 687 694.89 685 694.83 694.80 -0.03 -0% 1,715 293 683.01 694 570
APU 1,000 1,012 992 1,001 1,000 -1 -0.1% 68,003 3 992.02 1,010 679
BODI 81 81 80 80.53 80 -0.53 -0.66% 1,541,443 67 75.02 87.98 191
BOGD 81.90 81.90 80.02 80.03 80.33 0.30 0.37% 227,257 400 79.93 81.90 243,768
GAZR 49.50 49.50 46.35 49.94 48 -1.94 -3.88% 13,065 1,000 46.50 48 56,362
GLMT 1,133 1,149 1,133 1,134 1,142 8 0.71% 22,890 1,998 1,140 1,149 2,963
GOV 260 262.85 260 262.85 261.51 -1.34 -0.51% 8,796 25 260.20 262.85 252
INV 6,800 6,875 6,800 6,695 6,805 110 1.64% 607 100 6,750 6,875 7
KHAN 1,081 1,081 1,064 1,080 1,069 -11 -1.02% 70,391 108 1,070 1,077 467
LEND 145.65 147 144.01 144.80 145.21 0.41 0.28% 63,319 850 144.05 145.88 150
MFC 85.50 87 85 85.73 85.08 -0.65 -0.76% 243,694 7,377 85 87 2,975
MIK 17,000 17,000 17,000 17,000 17,000 0 0% 2 10 15,000 17,000 526
MNDL 78 79.40 78 79 79.37 0.37 0.47% 7,077 100 78.01 79.40 1,331
MNP 571.20 595 571.12 595 595 0 0% 761 297 587 594 2,117
MSE 475 477.90 471 476.87 475.43 -1.44 -0.3% 56,600 49 475 477.90 6,764
NEH 18.37 18.38 18 17.90 18.30 0.40 2.23% 2,379 25 18 18.30 99,750
SBM 471.68 486 471.68 478.90 479.58 0.68 0.14% 7,408 36 474 486 4,665
SUU 409 415 409 409 415 6 1.47% 1,063 33 409 415 456
TDB 25,300 26,400 25,300 25,000 25,880 880 3.52% 144 47 25,400 26,400 8
TTL 33,780 34,000 33,780 33,180 33,840 660 1.99% 809 10 33,800 33,900 10
TUM 375 375.99 373 374.24 373.07 -1.17 -0.31% 17,801 6 372 373 211
XAC 733 735 732 746.98 732.91 -14.07 -1.88% 21,915 50 730 734.90 100
Today 81,826 shares of 18 companies of Tier 2 were traded for MNT 34,538,604.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 379.98 379.98 379.98 379.98 379.98 0 0% 365 4 379.98 399.95 150
AMT 6.94 6.94 6.91 6.93 6.91 -0.02 -0.29% 25 165 6.01 6.91 9,977
BAN 900.08 900.08 900.08 1,000 900.08 -99.92 -9.99% 20 88 900.08 1,090 19
CNF 35,020 39,980 35,020 39,980 39,980 0 0% 30 14 35,040 40,000 65
CUMN 191 191 181.62 192 183.89 -8.11 -4.22% 32,864 4,816 181.62 191 587
ERDN 1,150 1,150 1,134 1,150 1,138 -12 -1.04% 10,012 495 1,134 1,148 146
ETR 120.75 120.75 120.75 105 120.75 15.75 15% 1 300 105.01 120.70 300
HRM 186 186 186 187.36 186 -1.36 -0.73% 100 5,660 186 215 1,000
ITLS 65 65 62.50 62.58 65 2.42 3.87% 1,994 4,694 62.50 65 1,330
JTB 52.90 52.90 52.90 50 52.90 2.90 5.8% 60 2 46 53 976
MBW 190 194.91 190 194.88 194 -0.88 -0.45% 14,082 10,178 190 194.91 408
MCH 540 540 540 535 540 5 0.93% 20 206 481 540 980
MGLA 175.50 180 175.50 176.50 180 3.50 1.98% 12,001 600 170 180 798
MLG 189 189 185 194.93 188 -6.93 -3.56% 5,111 769 183 188 24,999
SEND 150 152 150 149 152 3 2.01% 1,467 566 150 152 4,998
TAH 13,000 13,000 13,000 13,800 13,000 -800 -5.8% 5 11 11,730 15,000 169
UID 2,700 2,875 2,700 2,500 2,874 374 14.96% 3,441 3,046 2,875 2,960 148
UYN 710 710 710 702 710 8 1.14% 228 1,261 710 0 0
Today 951,649 shares of 7 companies of Tier 3 were traded for MNT 76,496,593.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 3,445 3,445 3,445 4,052 3,445 -607 -14.98% 2 23 3,445 5,475 50
HGN 45 45 45 45.95 45 -0.95 -2.07% 786,322 16,648 40 45.94 127
JLT 79.99 79.99 79.99 79.99 79.99 0 0% 36 5,000 71 79.99 963
LOT 1,200 1,201 1,200 1,201 1,201 0 0% 4,230 4,126 1,201 1,350 206
MVO 1,099 1,099 1,099 1,292 1,099 -193 -14.94% 23 50 1,099 1,485 25
OLL 19.88 19.88 19.88 19.80 19.88 0.08 0.4% 73 10 18 19.88 1,244
QPAY 230 250 220.50 221.61 250 28.39 12.81% 160,963 26 222 249.99 900
Today 82,952 shares of 2 companies of Investment fund were traded for MNT 55,044,803.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 870 920 870 831 894.17 63.17 7.6% 59,133 50 949.98 949 3,164
XOC 92.15 95 92.01 95 95 0 0% 23,819 490 94 95 18,256
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 400 shares that are worth 39,896,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,740 99,740 99,740 99,700 99,740 40 0.04% 400 150 99,500 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 910000 shares that are worth 1,365,000,000 were conducted.
№ Symbol Volume High Low Last price
1 BNG 10,000 33,000 33,000 0
2 GLMT 400,000 1,150 1,150 0
3 KHAN 500,000 1,150 1,150 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024