• mn
IPO

Trade Reports

Index

49063.69

( -182.48 -0.37% )
Index Unit Change
Top 20 Index 49063.69 -182.48
MSE A Index 17750.49 0
MSE B Index 14599.44 0

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

2024-07-08

Today 680,168 shares of 24 companies of Tier 1 were traded for MNT 428,630,287.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,755 2,755 2,750 2,789 2,751 -38 -1.36% 4,417 12,162,463 100 2,743 2,750 156
ADB 104.80 104.99 104 105.32 104.37 -0.95 -0.9% 12,441 1,301,357 620 104 104.70 900
AIC 672.51 696 672 696.09 689.36 -6.73 -0.97% 2,085 1,415,015 100 675 695.67 353
APU 989 990 988 989.71 989.99 0.28 0.03% 16,866 16,692,431 50 989 990 3,470
BODI 90 90 90 90.02 90 -0.02 -0.02% 66 5,940 134 90 92 19,057
BOGD 81.90 81.90 81.01 79.29 81.90 2.61 3.29% 8,148 667,179 9 81 81.90 467,708
GAZR 47.98 47.98 47.50 47.97 47.98 0.01 0.02% 11,191 536,944 430 47.50 47.98 632,128
GLMT 960 964 950 963.43 963.73 0.30 0.03% 32,959 31,623,706 238 962 964 18,464
GOV 258.10 262.78 257 262.80 257.24 -5.56 -2.12% 29,952 7,707,226 741 257 262.77 1,767
INV 6,800 6,800 6,800 6,885 6,800 -85 -1.23% 97 659,600 4 6,800 6,885 1,500
KHAN 1,015 1,016 1,011 1,011 1,013 2 0.2% 225,504 228,562,590 17,090 1,013 1,016 2,470
LEND 108 109.89 106.01 108.41 108.81 0.40 0.37% 25,836 2,778,019 20 109 109.89 2,571
MFC 88 88.99 87.15 89 87.32 -1.68 -1.89% 33,739 2,952,757 100 87.16 88.99 6,966
MMX 3,920 3,950 3,706 3,950 3,950 0 0% 13 50,558 297 3,706 3,990 26
MNDL 76.10 76.90 76.05 76.80 76.90 0.10 0.13% 7,163 549,958 494 76.05 76.90 1,768
MNP 605 609 602 610 608 -2 -0.33% 1,136 685,896 100 601 608 40
MSE 340 383.39 338 333.39 382.14 48.75 14.62% 191,548 69,820,956 409 379.88 382.88 6,526
NEH 17.10 17.70 17 17 17.02 0.02 0.12% 19,104 325,138 12 17.20 17.70 7,321
SBM 480 480 475 480 477.16 -2.84 -0.59% 19,040 9,055,960 13,018 478 480 90,764
SUU 426 438.90 426 425.77 438.90 13.13 3.08% 2,415 1,054,613 1 438 438.90 266
TDB 24,900 24,960 24,900 24,940 24,940 0 0% 49 1,222,440 1 24,600 24,980 409
TTL 27,980 28,200 27,520 27,840 27,980 140 0.5% 628 17,573,080 10 27,900 28,200 158
TUM 333.50 333.99 333 333.50 333.99 0.49 0.15% 10,960 3,655,655 8,402 333 333.99 7,622
XAC 694.02 711 694.02 707.58 710.11 2.53 0.36% 24,811 17,570,807 5 705 711 3,400
Today 28,687 shares of 16 companies of Tier 2 were traded for MNT 10,112,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,000 1,000 1,000 999.99 1,000 0.01 0% 44 44,000 10 900 1,100 1,005
BTG 42,000 42,000 42,000 37,000 42,000 5,000 13.51% 16 672,000 25 31,460 0 0
CNF 40,200 40,200 40,200 40,240 40,200 -40 -0.1% 3 120,600 2 40,200 41,960 5
CUMN 190 195 187 194 187.15 -6.85 -3.53% 6,015 1,131,361 9,168 187 195 60,793
ERDN 1,096 1,098 1,095 1,093 1,095 2 0.18% 3,854 4,221,924 31 1,095 1,098 8,884
HRM 186 186 186 186 186 0 0% 150 27,900 375 180 186 1,530
ITLS 70 70 70 76.97 70 -6.97 -9.06% 493 34,510 945 65.45 76.99 900
JTB 44 44 44 44 44 0 0% 22 968 2,000 40.50 44 12,117
MGLA 162 162 162 169 162 -7 -4.14% 141 22,842 40 162.50 169 615
MLG 188 188 184 185.41 185.61 0.20 0.11% 15,570 2,889,960 3,000 168.10 186 10,000
NXE 2,507 2,507 2,507 2,180 2,507 327 15% 250 626,750 11 2,180 0 0
RMC 60 63 60 60 63 3 5% 199 11,946 403 60 63 998
SEND 143.69 143.69 142 143.69 143.69 0 0% 924 132,261 209 142 143.70 2,890
SUL 105,400 105,400 105,400 92,400 105,400 13,000 14.07% 1 105,400 30 90,000 105,400 2
UID 2,600 2,600 2,600 2,600 2,600 0 0% 19 49,400 200 2,303 2,600 369
VIK 20.52 20.52 20.52 22.51 20.52 -1.99 -8.84% 986 20,233 14 20.52 22.99 100
Today 41,077 shares of 6 companies of Tier 3 were traded for MNT 8,954,731.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 3,163 3,163 3,163 3,721 3,163 -558 -15% 25 79,075 0 0 0 0
JLT 80 80 80 80 80 0 0% 2 160 130 74.50 80 998
LOT 1,200 1,200 1,200 1,150 1,200 50 4.35% 12 14,400 2,962 1,200 0 0
MBG 12 12 12 12.50 12 -0.50 -4% 1,000 12,000 550 12 13 3,081
MVO 1,292 1,292 1,292 1,292 1,292 0 0% 38 49,096 73 1,099 1,485 25
QPAY 220 220 220 230 220 -10 -4.35% 40,000 8,800,000 5 221 229.99 17
Today 5,146 shares of 2 companies of Investment fund were traded for MNT 1,956,077.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 812.31 835 812.02 834.99 833.99 -1 -0.12% 2,017 1,663,528 500 813 834 1,500
XOC 93.40 97.80 93.36 97.63 94 -3.63 -3.72% 3,129 292,550 12 93.37 94 17,190
Today 9,400 Asset backed securities were traded for MNT 470,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 9,400 470,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 73692 shares that are worth 500,000,220 were conducted.
№ Symbol Volume High Low Last price
1 INV 73,692 6,785 6,785 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025