• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-06-27

Today 830,114 shares of 26 companies of Tier 1 were traded for MNT 353,006,231.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,789 2,947 2,770 2,785 2,892 107 3.84% 5,592 36 2,780 2,900 29
ADB 105 106.68 104.80 104.93 106.16 1.23 1.17% 56,640 482 104.80 106 2,504
AIC 701 748.99 700 700.99 719.99 19 2.71% 1,822 65 701 720 4,692
APU 988 988 982 987.97 983.93 -4.04 -0.41% 18,368 540 985 988 15,092
BDS 1,550 1,550 1,550 1,550 1,550 0 0% 5 102 1,505 1,550 993
BODI 94.43 94.44 94.43 94 94.44 0.44 0.47% 104 213 85 94.44 96
BOGD 82.48 82.48 81 81 81 0 0% 3,285 1,429 80.10 82.50 229,925
GAZR 48 48 48 48 48 0 0% 122 421 47 47.50 1,000
GLMT 950 957 945 950 952.89 2.89 0.3% 43,587 30 950 955 391
GOV 262.90 262.90 256 262.12 262.34 0.22 0.08% 8,253 60 262.12 262.88 514
INV 6,900 6,900 6,900 6,995 6,900 -95 -1.36% 53 150 6,620 6,900 2,947
KHAN 1,014 1,015 1,008 1,014 1,014 0 0% 54,854 1,718 1,014 1,015 12,775
LEND 104.96 104.96 99.62 100.06 99.97 -0.09 -0.09% 82,441 511 99.64 102 27,583
MFC 90.10 95 90 92.14 93.71 1.57 1.7% 292,553 250 89 94 200
MIK 14,990 17,250 14,990 15,040 17,250 2,210 14.69% 984 9 12,810 17,250 10
MMX 3,995 3,995 3,900 3,990 3,918 -72 -1.8% 16 23 3,800 4,000 59
MNDL 76.98 76.98 76.97 76.98 76.97 -0.01 -0.01% 4,992 2 76 76.98 32
MNP 598 600 598 597 600 3 0.5% 1,492 516 595 600 1,668
MSE 310 310 309 311.52 309.52 -2 -0.64% 131,174 11,409 309 312 13,575
NEH 17 17.70 16 17 17.70 0.70 4.12% 17,157 900 15.14 17.78 9,997
SBM 480 480 480 480 480 0 0% 5,137 11 479.01 480 87,502
SUU 405 405 385 404.11 397.26 -6.85 -1.7% 300 259 380.30 405 1,480
TDB 24,980 24,980 24,960 24,560 24,980 420 1.71% 12 130 24,200 25,000 10,200
TTL 26,300 28,600 26,300 25,960 27,080 1,120 4.31% 1,993 200 26,880 27,700 3
TUM 331 331 330 330.73 330.78 0.05 0.02% 18,933 10 331 333 3,146
XAC 705 715 693 705.71 707.18 1.47 0.21% 80,245 300 698.10 710 1,860
Today 47,918 shares of 15 companies of Tier 2 were traded for MNT 8,462,289.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 518 518 518 517.99 518 0.01 0% 20 100 451.01 517.99 100
ADU 290 290 290 288 290 2 0.69% 5 500 245 290 605
AMT 6.80 6.88 6.80 6.80 6.82 0.02 0.29% 2,593 24 6.54 6.88 9,600
CNF 40,240 43,000 40,240 42,880 43,000 120 0.28% 11 5 40,200 43,000 10
CUMN 193 193 184 193.35 193 -0.35 -0.18% 94 398 184 193 2,751
ERDN 1,100 1,100 1,086 1,099 1,099 0 0% 3,198 150 1,090 1,099 2,000
HBO 35 37.90 35 33 37.75 4.75 14.39% 19 9 33 37.99 500
ITLS 73.92 75 65 66.06 74.98 8.92 13.5% 25,454 900 60.01 74.99 5,000
JTB 44 44 44 44 44 0 0% 9 100 40 44 14,251
MBW 190 190 184 188.52 189.98 1.46 0.77% 6,130 5,000 188 189.99 25
MCH 500 500 500 480 500 20 4.17% 74 980 480 500 479
MGLA 177.84 177.84 177.84 177.84 177.84 0 0% 7 100 174 177.84 5,595
MLG 169 169 169 161.99 169 7.01 4.33% 6 1 162.10 169 97,913
SEND 143.90 144 136.01 143.99 138.45 -5.54 -3.85% 10,279 1,000 137.20 143.90 1,000
UID 2,650 2,650 2,650 2,650 2,650 0 0% 19 5 2,551 2,650 114
Today 898 shares of 5 companies of Tier 3 were traded for MNT 1,105,528.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GTJ 800 800 800 800 800 0 0% 1 254 680 800 118
MBG 12.90 12.90 12.90 12.90 12.90 0 0% 1 1,605 12 12.90 3,013
MRX 18.50 18.50 18.50 18 18.50 0.50 2.78% 22 64 14.01 18.50 11,028
QPAY 223.01 230 223.01 222 230 8 3.6% 659 50 223.02 230 3,898
TNGR 4,350 5,000 4,350 4,412 5,000 588 13.33% 215 12 3,850 5,000 518
Today 142,754 shares of 2 companies of Investment fund were traded for MNT 32,605,656.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 813 839.99 813 822.33 839.60 17.27 2.1% 26,032 5 817.01 840 5,000
XOC 92.92 101 91 92.31 100.97 8.66 9.38% 116,722 3,012 93 98.99 290
Today 3,520 Asset backed securities were traded for MNT 352,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
OABS 100 100 100 100 100 0 0% 3,520 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 10,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 100 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2200518 shares that are worth 478,392,613 were conducted.
№ Symbol Volume High Low Last price
1 QPAY 2,200,518 217 217 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024