• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-06-20

Today 801,690 shares of 22 companies of Tier 1 were traded for MNT 382,138,227.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,706 2,775 2,700 2,770 2,760 -10 -0.36% 4,912 15 2,710 2,770 40
ADB 104.98 105.49 104 105 105.12 0.12 0.11% 5,446 500 104.10 104.99 923
AIC 693.90 694.50 693.90 693.81 694.11 0.30 0.04% 3,916 159 642 694.50 1,045
APU 990 995 981 995.99 991.59 -4.40 -0.44% 7,437 66 990 992 1,050
BODI 85 85 85 92 85 -7 -7.61% 99 9 76.27 92 119
BOGD 84.71 84.71 80.05 80 82.96 2.96 3.7% 6,184 4,020 80.04 84.70 50
GAZR 48.99 48.99 47.01 47.57 47.49 -0.08 -0.17% 36,796 100 47.02 48.99 3,204
GLMT 930 975 925 930.41 965.75 35.34 3.8% 108,346 10 932 974.95 2,102
GOV 255.50 262 250 258.35 258.80 0.45 0.17% 25,883 30,053 251 262 3,055
INV 6,900 6,990 6,900 6,900 6,945 45 0.65% 5,281 10 6,520 6,990 1,299
KHAN 1,008 1,013 1,008 1,008 1,011 3 0.3% 69,716 862 1,011 1,013 4,820
LEND 93.50 96 92.50 93.49 95.08 1.59 1.7% 49,484 10,000 95 99 21,000
MFC 94 95.09 90 95 93.19 -1.81 -1.91% 122,314 244 90 94.99 1,967
MIK 15,010 15,010 15,000 15,000 15,000 0 0% 450 5 12,750 15,000 170
MNDL 73 77.60 73 72.99 73.13 0.14 0.19% 123,333 40,087 73 75 18,993
MSE 310 310 300 306.35 302.04 -4.31 -1.41% 125,212 5,000 299 300 29,038
SBM 500 500 479.50 480.04 480.66 0.62 0.13% 15,157 1,010 480 490 98,886
SUU 410 410 410 367.79 410 42.21 11.48% 871 5,373 410 430 79
TDB 24,960 24,960 24,960 24,980 24,960 -20 -0.08% 1 4 24,000 25,000 3,014
TTL 23,800 24,480 23,800 23,600 24,480 880 3.73% 138 344 24,000 24,480 4
TUM 331 331 329.01 330.76 329.88 -0.88 -0.27% 8,487 150 330 331 21,874
XAC 670 710 670 702.83 709.55 6.72 0.96% 82,227 2,000 675 709 4,910
Today 132,087 shares of 12 companies of Tier 2 were traded for MNT 24,497,244.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 288 288 288 287.26 288 0.74 0.26% 362 500 245 288 3,638
AMT 6.40 6.90 6.40 6.40 6.90 0.50 7.81% 1,261 1,910 6.31 6.90 8,964
BAN 1,000 1,000 1,000 1,000 1,000 0 0% 79 10 900 1,000 234
CUMN 191 192.20 181 191.48 192.12 0.64 0.33% 17,658 8 181 191.50 500
EER 3,125 3,125 3,125 3,125 3,125 0 0% 30 181 3,125 3,400 2
ERDN 1,106 1,106 1,085 1,106 1,088 -18 -1.63% 12,118 840 1,083 1,099 20
HRM 180 180 180 180 180 0 0% 10 370 180 187.99 10
ITLS 64.60 64.60 58 60.78 59.08 -1.70 -2.8% 84,621 200 58.01 64.60 18
MBW 188.50 188.50 188.50 182.03 188.50 6.47 3.55% 15 1,000 182 188.50 1,985
MGLA 177.84 177.84 177.83 177.61 177.84 0.23 0.13% 3,600 100 174 177.84 6,612
MLG 161 168.90 161 161.09 168.90 7.81 4.85% 11,938 9 162 168.90 20,809
SEND 144.99 144.99 144 137.56 144.12 6.56 4.77% 395 337 138 144 660
Today 424 shares of 3 companies of Tier 3 were traded for MNT 42,396.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HBZ 1,871 1,871 1,871 1,627 1,871 244 15% 11 158 1,500 0 0
MRX 15 15 15 14.99 15 0.01 0.07% 341 15,226 14 18 9,100
QPAY 232 232 230 230 230 0 0% 72 8 223 230 208
Today 24,726 shares of 2 companies of Investment fund were traded for MNT 18,960,812.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 827 938.97 825 824.47 860.72 36.25 4.4% 22,454 206 827 938.97 2
XOC 93.29 93.29 90.52 93.29 92.59 -0.70 -0.75% 2,272 14 90.52 93 9
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 300 shares that are worth 29,997,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 99,990 99,990 99,990 100,000 99,990 -10 -0.01% 300 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024