• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-06-19

Today 1,004,986 shares of 22 companies of Tier 1 were traded for MNT 283,519,707.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,700 2,777 2,700 2,731 2,770 39 1.43% 7,675 34 2,711 2,775 19
ADB 103.99 105 103.99 104.84 105 0.16 0.15% 7,488 972 104 105 2,851
AIC 693 694 693 694.16 693.81 -0.35 -0.05% 626 80 641 693.90 200
APU 996.10 997 990 996.25 995.99 -0.26 -0.03% 7,095 239 990 997 6,234
BOGD 84.79 84.79 80 84.09 80 -4.09 -4.86% 47,947 2,315 80.03 84.76 312
GAZR 49 49 47.50 48.99 47.57 -1.42 -2.9% 69,311 125 47.51 49 69,218
GLMT 925 960 915 925 930.41 5.41 0.58% 7,458 85 930 960 47
GOV 262 262 256 262 258.35 -3.65 -1.39% 27,807 100 255.04 262 3,373
INV 6,950 6,950 6,900 6,800 6,900 100 1.47% 1,581 30 6,700 6,900 1,920
KHAN 1,009 1,010 1,007 1,008 1,008 0 0% 48,866 813 1,008 1,009 5,000
LEND 93.50 93.50 92 92.50 93.49 0.99 1.07% 320,620 2,606 92.50 93.50 1,402
MFC 90 95 90 93.47 95 1.53 1.64% 125,601 8,901 90 95 1,140
MIK 15,000 15,000 15,000 17,250 15,000 -2,250 -13.04% 20 5 12,750 15,000 120
MNDL 72.97 73 72.97 72.97 72.99 0.02 0.03% 50,918 180 72.97 73 37,214
MSE 272.88 310 272 273.52 306.35 32.83 12% 132,498 6,050 300 310 10,000
NEH 17.60 17.70 17.60 17.60 17.68 0.08 0.45% 25,136 28 17.08 17.70 18,616
SBM 480 490 480 480 480.04 0.04 0.01% 28,471 179 479.50 500 99,000
SUU 406 406 360 406 367.79 -38.21 -9.41% 1,679 2,950 400 435 485
TDB 24,980 24,980 24,980 23,520 24,980 1,460 6.21% 5 8 24,200 25,000 3,014
TTL 24,480 24,480 23,500 24,480 23,600 -880 -3.59% 769 3 23,720 24,480 22
TUM 331.98 333.99 330 331.22 330.76 -0.46 -0.14% 27,414 2,427 329 331 19,870
XAC 700 709.50 660.01 700.46 702.83 2.37 0.34% 66,001 510 680.10 710 4,916
Today 220,617 shares of 11 companies of Tier 2 were traded for MNT 37,351,847.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.31 6.40 6.31 5.68 6.40 0.72 12.68% 39,954 1,910 6.31 6.40 94,501
CUMN 180 192.20 180 190.27 191.48 1.21 0.64% 164,351 1 182 192.20 10,000
ERDN 1,110 1,110 1,100 1,094 1,106 12 1.1% 3,624 345 1,093 1,106 598
HRM 179.99 180 179.99 179.99 180 0.01 0.01% 60 50 167 189 1,490
JTB 43.98 44 43.98 44 44 0 0% 910 1,000 41 44 14,278
MBW 183 185 182 184 182.03 -1.97 -1.07% 3,168 500 181.20 188.50 2,000
MGLA 175 177.84 175 175 177.61 2.61 1.49% 678 100 174 177.84 9,712
MLG 165 165 160.01 168.12 161.09 -7.03 -4.18% 2,987 15 160.02 168.89 200
RMC 53.90 53.90 53.90 50 53.90 3.90 7.8% 834 10,000 46 53.94 3,000
SEND 137.03 145 137.03 140 137.56 -2.44 -1.74% 2,552 44 137.05 145 1,674
VIK 22 22 22 22 22 0 0% 1,499 500 21 22.30 2,000
Today 1,807 shares of 2 companies of Tier 3 were traded for MNT 395,828.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
OLL 17.98 17.98 17.98 16 17.98 1.98 12.38% 50 16,035 14.25 17.98 3,050
QPAY 225.01 230 223 232 230 -2 -0.86% 1,757 8 223 232 2,348
Today 25,440 shares of 2 companies of Investment fund were traded for MNT 10,153,401.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 824.99 825 809 824.99 824.47 -0.52 -0.06% 10,729 429 803 825 405
XOC 92 93.29 90.47 90.92 93.29 2.37 2.61% 14,711 16,745 90.47 93.30 2,790
Today 130 Asset backed securities were traded for MNT 6,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
NUMR 50 50 50 50 50 0 0% 130 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 890 shares that are worth 89,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 99,700 100,000 300 0.3% 890 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024