• mn
IPO

Trade Reports

Index

44515.58

( 224.57 0.51% )
Index Unit Change
Top 20 Index 44515.58 224.57
MSE A Index 17233.84 49.48
MSE B Index 13386.94 -42.34

News

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

JULY 01, TRADING REPORT

2024-07-01 16:18:02

Total trade: MNT 5,705,252,390 (USD 1,687,420.29)      

2024-06-06

Today 489,692 shares of 25 companies of Tier 1 were traded for MNT 224,695,968.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,752 2,789 2,752 2,765 2,787 22 0.8% 1,159 72 2,770 2,780 967
ADB 103.01 105.69 103 105.02 104.44 -0.58 -0.55% 39,081 2,000 103 104 485
AIC 687 698.98 686 690.43 698.93 8.50 1.23% 2,672 568 686 698.98 709
APU 999 1,001 995 996 996.57 0.57 0.06% 15,934 69 996 1,000 3,795
BODI 84 84 80 81 81.54 0.54 0.67% 26 2,400 77 80 13
BOGD 82 82 81.99 81.50 82 0.50 0.61% 13,448 300 81.30 82 114,900
GAZR 49.10 49.50 49 49.50 49.50 0 0% 19,541 276 48.50 49.50 10,197
GLMT 926.99 928 920 926.67 920.64 -6.03 -0.65% 25,583 68 920 927.99 20
GOV 261 262 261 260.24 261.90 1.66 0.64% 931 215 261 262 166
INV 7,000 7,000 7,000 6,910 7,000 90 1.3% 3 80 6,800 7,000 50
KHAN 1,015 1,018 1,013 1,015 1,014 -1 -0.1% 70,851 8,169 1,013 1,015 850
LEND 92 92 91.44 91.32 92 0.68 0.74% 6,277 6,517 91.50 92 76,756
MFC 90.50 90.99 89 90.57 89.17 -1.40 -1.55% 12,988 4,191 89 90.99 966
MMX 3,809 3,809 3,809 3,800 3,809 9 0.24% 8 18 3,809 4,100 52
MNDL 80 80 80 79.40 80 0.60 0.76% 5,622 400 79.60 80 15,178
MNP 620 620 620 620 620 0 0% 11 10 606 620 2
MSE 236.99 244 236 236.76 241.79 5.03 2.12% 220,120 200 240 242.90 50,442
NEH 17.02 17.70 17.02 17.80 17.12 -0.68 -3.82% 212 10,529 17.01 17.70 1,468
SBM 485 487.99 483 480 485.11 5.11 1.06% 3,554 100 485 490 200
SUU 437 437 420 437 437 0 0% 960 11,421 420 437 3,445
TCK 33,700 33,900 33,700 33,900 33,860 -40 -0.12% 106 5 31,000 33,900 37
TDB 24,920 24,920 24,800 24,720 24,820 100 0.4% 45 11 24,720 24,800 6
TTL 23,320 24,500 23,300 23,500 24,500 1,000 4.26% 933 4 23,660 24,480 1
TUM 336.90 337.01 330 333.41 331.83 -1.58 -0.47% 47,123 359 331 335.99 17,113
XAC 720 720 719.90 715 719.90 4.90 0.69% 2,504 100 716 719.90 2,996
Today 1,360,922 shares of 21 companies of Tier 2 were traded for MNT 223,565,939.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 499.99 499.99 499.99 451.01 499.99 48.98 10.86% 10 100 451.01 499.99 10
AMT 6 6 5.70 6 5.70 -0.30 -5% 200,522 5,000 5.71 6 202,114
BAN 851.01 851.01 851 851 851 0 0% 189 517 851 978 114
BUK 349 349 349 349 349 0 0% 10 1,209 332 349 4,488
CNF 41,480 43,000 41,480 41,800 43,000 1,200 2.87% 13 3 41,520 43,960 10
CUMN 191 193 180 186.52 192 5.48 2.94% 1,126,908 475 180 192 5,000
ERDN 1,170 1,170 1,115 1,115 1,116 1 0.09% 10,992 311 1,115 1,165 1,000
HBO 29.90 29.90 29.90 26.01 29.90 3.89 14.96% 111 500 26.50 29.90 577
HRM 166.99 167 165 165 165.19 0.19 0.12% 1,070 3,087 165 179 3,000
ITLS 63.99 64.78 62.50 62.92 64.78 1.86 2.96% 10,179 48 63 64.78 10
MBW 188.78 188.79 188.78 182 188.79 6.79 3.73% 533 1,120 188 188.79 603
MGLA 178 179 178 178 178.02 0.02 0.01% 3,015 2 177 179 6,008
MIE 8,200 8,200 8,200 9,000 8,200 -800 -8.89% 192 192 8,200 9,200 15
MLG 166 170 166 171 167.03 -3.97 -2.32% 1,581 2 167 170 154
RMC 44 44 44 50 44 -6 -12% 2,500 4,792 44 53.90 836
SEND 152 152 144 152 148.51 -3.49 -2.3% 2,879 128 143 151 1,369
SUL 100,000 100,000 100,000 88,000 100,000 12,000 13.64% 1 52 84,000 112,500 5
TAH 12,000 12,000 12,000 12,000 12,000 0 0% 70 11 10,200 13,800 50
TEX 30,600 30,600 30,600 36,000 30,600 -5,400 -15% 19 0 0 41,400 11
UBH 32,500 32,500 32,500 28,280 32,500 4,220 14.92% 28 22 24,500 0 0
UID 2,650 2,650 2,650 2,650 2,650 0 0% 100 3 2,645 2,844 100
Today 13,537 shares of 5 companies of Tier 3 were traded for MNT 3,328,708.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,178 1,178 1,178 1,025 1,178 153 14.93% 10 20 1,050 1,178 9
DHU 1,753 1,753 1,753 1,525 1,753 228 14.95% 1 25 1,650 1,753 181
QPAY 240 240 234 226 234.93 8.93 3.95% 13,374 50 225.50 240 1,089
SOH 680 680 680 799 680 -119 -14.89% 138 66 680 799 1,000
TNGR 4,450 4,450 4,450 4,450 4,450 0 0% 14 300 4,020 4,420 53
Today 15,304 shares of 2 companies of Investment fund were traded for MNT 10,756,540.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 800.01 828.65 800 803.50 800.69 -2.81 -0.35% 13,193 85 801 827.33 159
XOC 93.49 93.49 91.28 91.11 91.31 0.20 0.22% 2,111 2,629 91.28 93.46 1,292
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024