• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2024-06-06

Today 489,692 shares of 25 companies of Tier 1 were traded for MNT 224,695,968.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,752 2,789 2,752 2,765 2,787 22 0.8% 1,159 3,217,187 72 2,770 2,780 967
ADB 103.01 105.69 103 105.02 104.44 -0.58 -0.55% 39,081 4,061,986 2,000 103 104 485
AIC 687 698.98 686 690.43 698.93 8.50 1.23% 2,672 1,837,716 568 686 698.98 709
APU 999 1,001 995 996 996.57 0.57 0.06% 15,934 15,915,135 69 996 1,000 3,795
BODI 84 84 80 81 81.54 0.54 0.67% 26 2,120 2,400 77 80 13
BOGD 82 82 81.99 81.50 82 0.50 0.61% 13,448 1,102,717 300 81.30 82 114,900
GAZR 49.10 49.50 49 49.50 49.50 0 0% 19,541 958,280 276 48.50 49.50 10,197
GLMT 926.99 928 920 926.67 920.64 -6.03 -0.65% 25,583 23,658,820 68 920 927.99 20
GOV 261 262 261 260.24 261.90 1.66 0.64% 931 243,825 215 261 262 166
INV 7,000 7,000 7,000 6,910 7,000 90 1.3% 3 21,000 80 6,800 7,000 50
KHAN 1,015 1,018 1,013 1,015 1,014 -1 -0.1% 70,851 71,883,140 8,169 1,013 1,015 850
LEND 92 92 91.44 91.32 92 0.68 0.74% 6,277 575,040 6,517 91.50 92 76,756
MFC 90.50 90.99 89 90.57 89.17 -1.40 -1.55% 12,988 1,171,809 4,191 89 90.99 966
MMX 3,809 3,809 3,809 3,800 3,809 9 0.24% 8 30,472 18 3,809 4,100 52
MNDL 80 80 80 79.40 80 0.60 0.76% 5,622 449,760 400 79.60 80 15,178
MNP 620 620 620 620 620 0 0% 11 6,820 10 606 620 2
MSE 236.99 244 236 236.76 241.79 5.03 2.12% 220,120 53,145,815 200 240 242.90 50,442
NEH 17.02 17.70 17.02 17.80 17.12 -0.68 -3.82% 212 3,630 10,529 17.01 17.70 1,468
SBM 485 487.99 483 480 485.11 5.11 1.06% 3,554 1,727,765 100 485 490 200
SUU 437 437 420 437 437 0 0% 960 411,647 11,421 420 437 3,445
TCK 33,700 33,900 33,700 33,900 33,860 -40 -0.12% 106 3,590,100 5 31,000 33,900 37
TDB 24,920 24,920 24,800 24,720 24,820 100 0.4% 45 1,117,320 11 24,720 24,800 6
TTL 23,320 24,500 23,300 23,500 24,500 1,000 4.26% 933 21,957,980 4 23,660 24,480 1
TUM 336.90 337.01 330 333.41 331.83 -1.58 -0.47% 47,123 15,803,104 359 331 335.99 17,113
XAC 720 720 719.90 715 719.90 4.90 0.69% 2,504 1,802,780 100 716 719.90 2,996
Today 1,360,922 shares of 21 companies of Tier 2 were traded for MNT 223,565,939.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 499.99 499.99 499.99 451.01 499.99 48.98 10.86% 10 5,000 100 451.01 499.99 10
AMT 6 6 5.70 6 5.70 -0.30 -5% 200,522 1,143,132 5,000 5.71 6 202,114
BAN 851.01 851.01 851 851 851 0 0% 189 160,839 517 851 978 114
BUK 349 349 349 349 349 0 0% 10 3,490 1,209 332 349 4,488
CNF 41,480 43,000 41,480 41,800 43,000 1,200 2.87% 13 546,840 3 41,520 43,960 10
CUMN 191 193 180 186.52 192 5.48 2.94% 1,126,908 202,868,489 475 180 192 5,000
ERDN 1,170 1,170 1,115 1,115 1,116 1 0.09% 10,992 12,314,305 311 1,115 1,165 1,000
HBO 29.90 29.90 29.90 26.01 29.90 3.89 14.96% 111 3,319 500 26.50 29.90 577
HRM 166.99 167 165 165 165.19 0.19 0.12% 1,070 176,755 3,087 165 179 3,000
ITLS 63.99 64.78 62.50 62.92 64.78 1.86 2.96% 10,179 636,556 48 63 64.78 10
MBW 188.78 188.79 188.78 182 188.79 6.79 3.73% 533 100,624 1,120 188 188.79 603
MGLA 178 179 178 178 178.02 0.02 0.01% 3,015 536,720 2 177 179 6,008
MIE 8,200 8,200 8,200 9,000 8,200 -800 -8.89% 192 1,574,400 192 8,200 9,200 15
MLG 166 170 166 171 167.03 -3.97 -2.32% 1,581 264,070 2 167 170 154
RMC 44 44 44 50 44 -6 -12% 2,500 110,000 4,792 44 53.90 836
SEND 152 152 144 152 148.51 -3.49 -2.3% 2,879 425,000 128 143 151 1,369
SUL 100,000 100,000 100,000 88,000 100,000 12,000 13.64% 1 100,000 52 84,000 112,500 5
TAH 12,000 12,000 12,000 12,000 12,000 0 0% 70 840,000 11 10,200 13,800 50
TEX 30,600 30,600 30,600 36,000 30,600 -5,400 -15% 19 581,400 0 0 41,400 11
UBH 32,500 32,500 32,500 28,280 32,500 4,220 14.92% 28 910,000 22 24,500 0 0
UID 2,650 2,650 2,650 2,650 2,650 0 0% 100 265,000 3 2,645 2,844 100
Today 13,537 shares of 5 companies of Tier 3 were traded for MNT 3,328,708.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,178 1,178 1,178 1,025 1,178 153 14.93% 10 11,780 20 1,050 1,178 9
DHU 1,753 1,753 1,753 1,525 1,753 228 14.95% 1 1,753 25 1,650 1,753 181
QPAY 240 240 234 226 234.93 8.93 3.95% 13,374 3,159,035 50 225.50 240 1,089
SOH 680 680 680 799 680 -119 -14.89% 138 93,840 66 680 799 1,000
TNGR 4,450 4,450 4,450 4,450 4,450 0 0% 14 62,300 300 4,020 4,420 53
Today 15,304 shares of 2 companies of Investment fund were traded for MNT 10,756,540.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 800.01 828.65 800 803.50 800.69 -2.81 -0.35% 13,193 10,563,543 85 801 827.33 159
XOC 93.49 93.49 91.28 91.11 91.31 0.20 0.22% 2,111 192,998 2,629 91.28 93.46 1,292
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025