• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-05-30

Today 289,518 shares of 25 companies of Tier 1 were traded for MNT 362,147,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,750 2,850 2,750 2,773 2,836 63 2.27% 7,993 72 2,783 2,850 4,849
ADB 103.52 105.67 103.52 104.95 105.64 0.69 0.66% 17,079 980 103.53 105.65 955
AIC 699.99 699.99 699 699.99 699 -0.99 -0.14% 582 500 686.07 698.99 1,073
APU 1,000 1,000 998 995.80 999.70 3.90 0.39% 7,593 100 999 1,000 2,508
BDS 1,490 1,500 1,490 1,490 1,495 5 0.34% 3,903 68 1,485 1,649 2
BODI 79.98 81 79.98 80 81 1 1.25% 7,164 80 76.26 92 100
BOGD 81 82.50 81 80.77 82.50 1.73 2.14% 5,822 33 81 82.50 6,560
GAZR 48.50 48.50 48.49 48.01 48.49 0.48 1% 1,200 975 48 48.49 6,700
GLMT 916 916 915 919.97 915.99 -3.98 -0.43% 8,953 56 915 915.99 1,988
GOV 258.50 259 258 259.98 258.02 -1.96 -0.75% 9,414 1,256 257 259 1,887
INV 7,000 7,085 6,800 7,000 6,995 -5 -0.07% 22,430 11 6,810 7,085 186
KHAN 1,014 1,034 1,013 1,014 1,018 4 0.39% 63,607 10 1,021 1,034 998
LEND 92 92 91.25 92.60 91.98 -0.62 -0.67% 8,891 79 91.25 92 4,189
MFC 90 90 89 89.88 90 0.12 0.13% 10,647 767 89 90 10,965
MMX 4,100 4,100 4,100 4,100 4,100 0 0% 5 63 3,750 4,100 52
MNDL 79.55 79.55 79 79.99 79.38 -0.61 -0.76% 6,852 55,816 79 79.55 4,501
MNP 626 629 600 612.27 600.15 -12.12 -1.98% 3,518 304 600 627 1,290
MSE 239.90 239.90 236 238.20 237.74 -0.46 -0.19% 45,180 162 237.03 238.40 20,000
NEH 17.80 17.80 17.80 17.08 17.80 0.72 4.22% 400 9,995 17.01 17.87 9,898
SBM 484.49 484.60 484.49 484 484.55 0.55 0.11% 3,788 36 484.59 484.60 1,439
SUU 400 440 399 400.06 437.05 36.99 9.25% 22,337 191 410 437 460
TDB 25,000 25,000 24,560 24,940 24,640 -300 -1.2% 179 49 24,560 24,940 94
TTL 22,980 23,000 22,960 22,820 22,980 160 0.7% 2,058 221 22,900 22,980 280
TUM 329 330 326 328.95 328.96 0.01 0% 21,870 805 328 330 1,400
XAC 719 720 690 719.80 718.77 -1.03 -0.14% 8,053 25 715 720 15,018
Today 123,178 shares of 12 companies of Tier 2 were traded for MNT 33,797,024.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.50 6.50 6.50 6.50 6.50 0 0% 513 6 6.21 6.50 258,095
BUK 270 320 261.01 281.50 320 38.50 13.68% 3,724 16,173 320 323 2,000
CUMN 190 194.98 180 192 183.44 -8.56 -4.46% 66,651 7 172 194.45 2,284
ERDN 1,049 1,050 1,035 1,049 1,050 1 0.1% 13,705 1,149 1,051 1,120 5,000
ITLS 61.99 61.99 61.99 61.99 61.99 0 0% 212 230 60 61.99 281
JTB 42 44 42 40.85 42.92 2.07 5.07% 3,710 5,000 40 44 3,400
MBW 180 183 180 180.10 180.11 0.01 0.01% 4,059 14 179.01 183 176
MIB 41.25 41.25 41.25 48.52 41.25 -7.27 -14.98% 3,065 10,000 41.24 55.80 1,000
MLG 175 175 175 175 175 0 0% 2,500 161 171 175 5,523
NXE 2,128 2,128 2,128 1,851 2,128 277 14.96% 250 50 1,574 0 0
SEND 155.99 155.99 141 158.87 141.09 -17.78 -11.19% 24,788 300 141.01 155 440
VIK 20.50 20.50 20.50 21 20.50 -0.50 -2.38% 1 494 20.50 22.25 5,000
Today 6,476 shares of 1 companies of Tier 3 were traded for MNT 1,473,908.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
QPAY 241 241 224 242 227.60 -14.40 -5.95% 6,476 880 224.50 241.99 170
Today 7,363 shares of 2 companies of Investment fund were traded for MNT 833,487.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 820 820 802.10 832 807.22 -24.78 -2.98% 211 475 802.01 820 1,134
XOC 92 93 92 92.33 93 0.67 0.73% 7,152 1,099 91.13 93 3,641
Today 30 Asset backed securities were traded for MNT 3,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 30 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024