• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-05-28

Today 442,871 shares of 25 companies of Tier 1 were traded for MNT 248,727,652.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,751 2,780 2,742 2,794 2,772 -22 -0.79% 4,158 55 2,742 2,779 36
ADB 104.24 104.98 104 104.81 104.90 0.09 0.09% 28,028 1,001 103 104.98 6,952
AIC 700 700 699.99 701.89 700 -1.89 -0.27% 835 396 685.01 690 7,268
APU 1,000 1,003 995 996.35 999.34 2.99 0.3% 33,680 55 994.03 1,000 1,128
BDS 1,600 1,600 1,600 1,485 1,600 115 7.74% 55 150 1,490 1,600 1,858
BODI 80 80 80 81 80 -1 -1.23% 20 35 76.26 80 10,796
BOGD 82.50 82.50 82.50 82.18 82.50 0.32 0.39% 1,324 10 82.30 82.50 9,568
GAZR 48.50 48.50 48 48.50 48.50 0 0% 537 14,025 48 48.50 8,496
GLMT 921.08 923.98 920 921.07 923.58 2.51 0.27% 2,579 100 920.01 923 1,463
GOV 258.80 259 258.24 258.04 258.70 0.66 0.26% 1,947 82 258 259 6,994
INV 7,085 7,085 7,000 7,080 7,040 -40 -0.56% 184 4 6,995 7,085 204
KHAN 1,015 1,020 1,014 1,016 1,016 0 0% 92,408 19 1,018 1,019 32,188
LEND 92.99 92.99 92.99 93 92.99 -0.01 -0.01% 3,326 1,120 91.28 92.99 1,524
MFC 89.90 89.90 89.20 89.90 89.90 0 0% 9,895 1 89.80 89.90 591
MMX 4,000 4,000 4,000 3,919 4,000 81 2.07% 44 1 3,919 4,100 470
MNDL 79.04 80 79 79.03 79.06 0.03 0.04% 24,406 5,818 79 80 7,241
MSE 239 240 235 238.40 238.90 0.50 0.21% 148,472 60 235.07 238.99 108
NEH 17.02 17.80 17.02 17.80 17.52 -0.28 -1.57% 2,528 10,000 17.01 17.87 9,898
SBM 484.77 484.77 478 484.72 484.49 -0.23 -0.05% 51,898 210 481 484.49 242
SUU 402 402 399 401.17 399.60 -1.57 -0.39% 3,798 150 398.10 402 1,121
TCK 30,600 30,600 30,600 30,060 30,600 540 1.8% 14 2 30,500 33,900 11
TDB 25,800 25,800 25,800 25,380 25,800 420 1.65% 14 7 25,500 25,800 59
TTL 22,980 23,020 22,800 22,980 22,980 0 0% 950 5 22,600 22,980 240
TUM 330 330 327.10 329.46 329.46 0 0% 22,143 278 327.10 330 9,640
XAC 718 720 714 719.67 719.91 0.24 0.03% 9,628 50 710.01 720 15,078
Today 245,300 shares of 23 companies of Tier 2 were traded for MNT 58,065,467.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 450.01 450.03 450.01 450.03 450.01 -0.02 -0% 164 74 450.02 527 10
AMT 6.50 6.50 6.50 6.35 6.50 0.15 2.36% 149 144 6.20 6.50 258,949
ATR 36,800 36,800 36,800 36,800 36,800 0 0% 1 25 32,000 36,800 5
BUK 301 301 281 300 281.50 -18.50 -6.17% 1,797 100 262.01 325 395
CNF 41,360 43,960 41,360 44,320 41,920 -2,400 -5.42% 30 7 41,400 43,000 19
CUMN 195 195.39 189 185.18 194.88 9.70 5.24% 220,240 414 189 195.39 548
ERDN 1,100 1,115 1,020 1,115 1,037 -78 -7% 7,814 100 1,021 1,049 3,820
GTL 57,500 57,500 57,500 51,000 57,500 6,500 12.75% 11 100 47,400 59,900 3
HBO 27 27 27 26.01 27 0.99 3.81% 2 381 26.01 27 98
HRM 167 167 167 175 167 -8 -4.57% 70 38 167 179.99 179
ITLS 58.01 58.01 58.01 59 58.01 -0.99 -1.68% 1,000 261 58.01 59.99 100
JTB 39 41 39 40 40.85 0.85 2.13% 1,828 5,000 38.10 41 1,338
MBW 188 188.80 182 189 182.65 -6.35 -3.36% 4,268 5 182 185 856
MCH 480 480 480 480 480 0 0% 30 25 475.01 480 1,742
MLG 171 171 171 175 171 -4 -2.29% 260 74 171 175 15,853
MNH 14,050 14,050 14,050 12,220 14,050 1,830 14.98% 11 11 10,220 0 0
NXE 1,851 1,851 1,851 1,610 1,851 241 14.97% 100 50 1,369 0 0
RMC 44 44 44 44.09 44 -0.09 -0.2% 100 308 45 52 17,201
SEND 166.95 166.99 140.54 151.98 158.99 7.01 4.61% 2,070 21 141.01 158.99 30
SHV 2,120 2,120 2,120 1,860 2,120 260 13.98% 38 1 1,710 2,120 270
SUL 90,000 90,000 90,000 90,080 90,000 -80 -0.09% 19 201 90,000 112,500 5
UID 2,607 2,607 2,607 2,606 2,607 1 0.04% 298 290 2,607 2,835 200
VIK 21 21 21 21 21 0 0% 5,000 500 20.50 21 19,982
Today 1,414 shares of 3 companies of Tier 3 were traded for MNT 372,498.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13 13 13 13 13 0 0% 80 861 11.50 13 5,266
QPAY 245 245 242 241.66 242 0.34 0.14% 1,223 760 227 242 10,921
SOH 790 790 671.50 790 671.50 -118.50 -15% 111 0 0 790 1,383
Today 15,435 shares of 2 companies of Investment fund were traded for MNT 2,760,421.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 835.01 840 832.02 829.62 832.03 2.41 0.29% 1,781 99 832.03 840 512
XOC 92.48 94.49 92.32 94.10 92.96 -1.14 -1.21% 13,654 500 92.02 94 5,423
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 121 shares that are worth 12,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 121 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024