• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-05-17

Today 620,164 shares of 24 companies of Tier 1 were traded for MNT 361,878,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,780 2,794 2,750 2,788 2,794 6 0.22% 3,956 37 2,741 2,793 36
ADB 102.02 105.76 102.02 105.87 105.70 -0.17 -0.16% 36,068 1,000 104.01 105.75 900
AIC 685.01 704.90 685.01 700.69 704.90 4.21 0.6% 296 150 690 700 190
APU 1,015 1,016 1,009 1,011 1,015 4 0.4% 8,276 204 1,014 1,015 18,541
BOGD 83 83 83 83 83 0 0% 9,592 25 82.50 83 133,520
GAZR 49.87 49.89 48.50 48.28 49.88 1.60 3.31% 8,290 100 47.81 49.88 2,771
GLMT 919 922 919 920.73 921.93 1.20 0.13% 5,737 960 920 921.97 196
GOV 262 262 261 261.67 261 -0.67 -0.26% 11,522 1,519 260 262 18,522
INV 6,990 6,990 6,810 6,800 6,855 55 0.81% 12 212 6,810 7,000 376
KHAN 1,020 1,020 1,011 1,021 1,014 -7 -0.69% 103,471 89 1,014 1,019 8,703
LEND 91.04 91.99 91.04 91.07 91.99 0.92 1.01% 33,768 111 91.05 91.99 900
MFC 90.02 91 87 91 90 -1 -1.1% 23,092 500 88 90 19,135
MMX 3,700 3,700 3,688 3,688 3,690 2 0.05% 51 6 3,688 3,919 196
MNDL 81 81 79 80 80 0 0% 3,926 500 79.05 81 3,920
MNP 620 640 619 638.46 639.97 1.51 0.24% 1,603 1,746 619.50 642 1,300
MSE 230.50 231 228.04 229.70 230.80 1.10 0.48% 61,391 500 229 230.50 5,000
NEH 17.87 17.87 17.87 17.88 17.87 -0.01 -0.06% 1,002 302 17 17.87 9,898
SBM 486.99 486.99 484 487 485.14 -1.86 -0.38% 888 11 483 486 1,392
SUU 397.99 409.99 381 397.99 399.07 1.08 0.27% 7,842 1,709 400 409.99 837
TCK 33,000 33,000 33,000 30,000 33,000 3,000 10% 3 20 30,040 34,000 117
TDB 25,600 25,600 25,600 25,900 25,600 -300 -1.16% 26 12 25,540 26,000 1,479
TTL 22,780 22,780 22,700 22,700 22,760 60 0.26% 39 1 22,760 22,780 252
TUM 341 341 325 337.92 335.73 -2.19 -0.65% 45,262 18 337.92 341 6,290
XAC 739.76 740 700 739.76 716.49 -23.27 -3.15% 254,051 3,000 668.03 740 36,364
Today 335,597 shares of 16 companies of Tier 2 were traded for MNT 66,936,427.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 7.25 7.25 7.25 7.25 7.25 0 0% 2,250 50,000 6.52 7.49 8,646
BAN 930 930 930 851 930 79 9.28% 10 1,098 851 1,100 108
BNG 30,200 30,200 30,200 31,000 30,200 -800 -2.58% 13 10 30,300 34,900 3
BUK 261.02 261.02 261.02 261.05 261.02 -0.03 -0.01% 24 500 262 300 1,000
CNF 42,040 44,760 41,320 44,600 44,760 160 0.36% 19 5 41,320 44,760 10
CUMN 179 190 170 179.96 189.23 9.27 5.15% 257,669 1,000 170.10 193 1,748
ERDN 973 979 969 946.83 979 32.17 3.4% 10,672 33 965.01 978 2,000
ITLS 58 59 58 58 59 1 1.72% 49,613 223,403 58 59 8,701
MBW 189.10 189.50 180 185.88 180.29 -5.59 -3.01% 1,821 10 180.03 189 3,000
MLG 168 168 168 168 168 0 0% 12,145 737 167.50 168 36,432
SEND 148.88 148.88 148.87 148 148.88 0.88 0.59% 309 100 141.01 148.88 275
SHG 925 930 925 925 925.07 0.07 0.01% 697 380 925 950 100
SUL 110,000 110,000 110,000 125,000 110,000 -15,000 -12% 5 10 103,800 115,000 8
UID 2,630 2,630 2,630 2,787 2,630 -157 -5.63% 9 87 2,581 2,890 600
UYN 750 750 750 680 750 70 10.29% 336 945 681 862 255
VIK 20.50 20.50 20.50 21.38 20.50 -0.88 -4.12% 5 50 19.88 22.25 5,000
Today 3,968 shares of 4 companies of Tier 3 were traded for MNT 1,568,864.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GFG 1,512 1,512 1,512 1,315 1,512 197 14.98% 1 11 1,118 1,512 65
MVO 1,124 1,124 1,124 1,124 1,124 0 0% 26 62 1,124 1,292 11
QPAY 245 245 224 249.50 225.01 -24.49 -9.82% 3,782 100 225.01 245 9,846
TNGR 4,300 4,550 4,300 4,600 4,550 -50 -1.09% 159 202 4,220 4,550 482
Today 33,254 shares of 2 companies of Investment fund were traded for MNT 23,585,977.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 869 890 850 886.68 885.69 -0.99 -0.11% 25,977 2 847.03 890 6,205
XOC 92.34 95 92.34 94 94.99 0.99 1.05% 7,277 50 92.35 95 9,990
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024