• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-05-10

Today 663,621 shares of 24 companies of Tier 1 were traded for MNT 278,104,148.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,776 2,808 2,776 2,801 2,807 6 0.21% 10,272 72 2,785 2,800 66
ADB 103.91 105.99 103.91 104.69 105.93 1.24 1.18% 29,468 2,410 104 105.99 5,115
AIC 700 710 700 694.31 708.91 14.60 2.1% 2,264 520 690 710 1,276
APU 1,026 1,026 1,018 1,026 1,025 -1 -0.1% 15,717 287 1,023 1,025 14,751
BDS 1,549 1,550 1,549 1,550 1,550 0 0% 8 15 1,479 1,550 55
BODI 80.98 80.98 80.98 80.98 80.98 0 0% 168 70 77 80.98 407
BOGD 82.50 83.97 82.50 82.57 83.02 0.45 0.54% 54,949 7,382 82.50 83.97 68,212
GAZR 47.50 48.50 47.50 47.84 48.45 0.61 1.28% 52,080 5,000 48.15 48.50 44,892
GLMT 913.01 921 913.01 914.73 920 5.27 0.58% 7,485 783 915 921 6,792
GOV 267 267 260 260.16 261.33 1.17 0.45% 6,323 27,592 260 265 1,000
INV 7,090 7,090 7,085 6,915 7,090 175 2.53% 2 10 6,910 7,090 2,680
KHAN 1,038 1,041 1,036 1,039 1,037 -2 -0.19% 94,526 2,067 1,037 1,038 5,942
LEND 90.05 91.50 90.04 91.06 91.42 0.36 0.4% 64,507 100 90.71 91.50 718
MFC 90 90 90 90.05 90 -0.05 -0.06% 22,282 12 89.96 90 9,218
MNDL 81 81 79.10 82 79.99 -2.01 -2.45% 22,674 75 79.11 80 9,316
MNP 638 638 638 614.28 638 23.72 3.86% 100 5 615 639 492
MSE 222 222 219 222.24 222 -0.24 -0.11% 16,030 500 220.01 222 16,808
NEH 17 17 17 17 17 0 0% 1,758 60 16.73 17 124,819
SBM 482 486 478.11 487.95 486 -1.95 -0.4% 11,974 44 483 486 39,982
SUU 400 400 394 400 397.77 -2.23 -0.56% 3,704 472 394 399.50 1,001
TDB 25,900 25,900 25,900 25,900 25,900 0 0% 41 10 25,900 26,000 4,553
TTL 23,140 23,160 22,200 23,100 23,100 0 0% 178 68 22,200 23,000 202
TUM 343 347 334.01 343.87 341.74 -2.13 -0.62% 231,886 2 337 345 100
XAC 724 748.99 722 739.43 735.62 -3.81 -0.52% 15,225 2,051 723.01 748.99 638
Today 48,731 shares of 14 companies of Tier 2 were traded for MNT 12,461,837.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 7.45 7.45 7.20 7.46 7.39 -0.07 -0.94% 95 6 7.20 7.49 8,763
BAN 851 851 851 850.01 851 0.99 0.12% 175 1,344 851 950 35
CUMN 199.89 199.90 190 195.99 190.17 -5.82 -2.97% 5,723 50 188 195 4,910
EER 3,250 3,250 3,250 3,251 3,250 -1 -0.03% 12 20 3,250 3,700 66
ERDN 977 977 956 957.55 959.89 2.34 0.24% 1,300 6 957.01 976 1,625
GHC 5,750 5,750 5,750 5,800 5,750 -50 -0.86% 1 35 5,750 6,670 14
HBO 26.01 26.01 26.01 28.07 26.01 -2.06 -7.34% 17 22 26.01 28.98 35
ITLS 58.50 58.99 58.50 58.29 58.79 0.50 0.86% 350 252 57 58.80 197
JTB 38.51 38.51 38 39.57 38.08 -1.49 -3.77% 25,884 799 36.11 40 1,611
MBW 189.87 189.88 189 189 189.80 0.80 0.42% 1,441 220 186 189.77 1,240
MLG 167 169 167 169 169 0 0% 2,495 50 167.01 169 51,904
SEND 145 145 137 143.09 143.93 0.84 0.59% 7,159 2,087 138 143 5,057
SUL 90,240 90,240 90,240 78,500 90,240 11,740 14.96% 79 127 90,240 92,000 24
VIK 21 21 21 21 21 0 0% 4,000 6 20.50 21 4,000
Today 1,872 shares of 6 companies of Tier 3 were traded for MNT 1,238,733.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 1,100 1,100 1,100 1,170 1,100 -70 -5.98% 90 50 995 1,100 110
MBG 13.10 13.10 13.10 13.10 13.10 0 0% 24 237 13 13.10 24,393
MNS 20,000 20,000 19,000 20,000 19,030 -970 -4.85% 35 51 19,020 23,000 11
MRX 14.01 14.01 14.01 14 14.01 0.01 0.07% 12 59 14.01 15 3
QPAY 250 250 250 250 250 0 0% 1,701 295 226 250 4,461
UNS 4,800 4,800 4,800 4,682 4,800 118 2.52% 10 20 3,980 4,800 16
Today 29,803 shares of 2 companies of Investment fund were traded for MNT 25,430,102.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 864 873 855 855.21 866.82 11.61 1.36% 29,282 11 852.01 870 6,000
XOC 96.89 96.89 96.49 96.51 96.83 0.32 0.33% 521 55 95.02 96.50 1,025
Today 39 Asset backed securities were traded for MNT 1,950,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 39 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024