• mn
IPO

Trade Reports

Index

44943.25

( 272.51 0.61% )
Index Unit Change
Top 20 Index 44943.25 272.51
MSE A Index 17332.87 107.62
MSE B Index 13577.23 53.4

News

JULY 5, TRADING REPORT

2024-07-05 16:28:29

Total trade: MNT 124,706,250,078 (USD 36,885,627.77)     

JULY 4, TRADING REPORT

2024-07-04 15:55:12

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

2024-07-03 14:10:04

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

2024-03-21

Today 1,019,497 shares of 23 companies of Tier 1 were traded for MNT 577,799,908.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,995 3,004 2,995 3,003 3,003 0 0% 11,974 555 2,995 3,004 53
ADB 103.85 106.38 103.67 106.72 106.13 -0.59 -0.55% 266,172 10 103.31 105.98 6,829
AIC 703 706 700 704.39 705.90 1.51 0.21% 33,922 493 697 706 1,814
APU 1,095 1,099 1,090 1,097 1,091 -6 -0.55% 16,347 745 1,091 1,099 5,538
BDS 1,489 1,489 1,489 1,489 1,489 0 0% 20 1 1,402 1,511 266
BOGD 85.49 85.50 82.10 85.40 84.99 -0.41 -0.48% 53,687 20,000 82.81 85 1,189,980
GAZR 47.97 48.41 47.71 47.98 48.01 0.03 0.06% 33,229 864 48 48.41 58
GLMT 956 973 955.10 965.50 970.91 5.41 0.56% 37,081 6 956.50 969.97 496
GOV 264 266 260 261.97 260.79 -1.18 -0.45% 20,927 31,210 260 266 15,646
INV 7,100 7,100 6,990 7,075 7,100 25 0.35% 344 15 6,770 7,100 16,222
KHAN 1,189 1,219 1,189 1,182 1,207 25 2.12% 225,118 371 1,204 1,209 70
LEND 65 65.50 65 65 65.40 0.40 0.62% 11,304 183 65.01 65.40 4,788
MFC 90 92 90 91 90.08 -0.92 -1.01% 8,739 360 90.01 92 6,014
MNDL 78 80 77 77.13 77.14 0.01 0.01% 90,584 88 75.01 80 966
MNP 607.11 637 600 648.90 637 -11.90 -1.83% 17,181 10,260 600 636 114
MSE 161 164 160 164.31 162.25 -2.06 -1.25% 76,039 6,000 162 163 11,521
NEH 17.20 17.20 16.70 17.05 16.86 -0.19 -1.11% 12,996 21,798 16.70 17.20 11,277
SBM 530 536 526.10 525.89 531.48 5.59 1.06% 60,425 1,000 528 535 4,522
SUU 362 365 360 364.50 360.69 -3.81 -1.05% 4,379 788 360 364 127
TDB 28,880 28,880 28,880 28,360 28,880 520 1.83% 17 10 28,880 28,900 1,000
TTL 27,500 27,500 27,400 27,380 27,500 120 0.44% 2,300 34 27,500 27,780 209
TUM 337 338.02 328 327.01 337.43 10.42 3.19% 6,919 180 331.10 338 5,475
XAC 692 698.90 688 690.06 694.93 4.87 0.71% 29,793 1,263 688 698.89 100
Today 203,749 shares of 17 companies of Tier 2 were traded for MNT 57,328,371.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 470 470 470 410 470 60 14.63% 380 3 410.01 482 3
ADU 305 305 305 305.99 305 -0.99 -0.32% 10 540 270 305 890
AMT 9.99 9.99 9.99 8.73 9.99 1.26 14.43% 30 114 8.71 9.99 70
BNG 35,000 35,000 35,000 33,000 35,000 2,000 6.06% 138 10 31,800 35,000 222
CNF 42,440 47,400 42,240 46,920 47,400 480 1.02% 380 11 43,000 47,400 56
CUMN 125.10 142.50 125.10 124.10 137.54 13.44 10.83% 171,483 63,896 140 144.99 1,000
ERDN 886.90 895 886.90 885.92 890.17 4.25 0.48% 7,862 10 890 898.99 20
HRM 151.03 160 151.03 176.91 155.47 -21.44 -12.12% 2,021 7 151.05 173.98 200
ITLS 56.01 56.99 56.01 56.90 56.92 0.02 0.04% 994 18 56.01 59.98 1,120
JTB 40.91 40.91 40.91 40.91 40.91 0 0% 1,603 811 40.91 42 1,740
MBW 191 196 190 194.90 190.05 -4.85 -2.49% 9,375 1,000 190.01 196 1,388
MLG 175 180 170.50 178.33 180 1.67 0.94% 1,831 653 171.51 180 470
SEND 134.12 141.90 134.12 140.89 134.23 -6.66 -4.73% 5,575 3,000 135.50 140 206
SHG 950 1,000 950 950 982.26 32.26 3.4% 310 67 950 1,100 320
SUL 56,150 56,150 56,150 56,100 56,150 50 0.09% 4 10 56,950 75,000 2
UID 2,998 2,998 2,998 2,782 2,998 216 7.76% 3 49 2,707 2,900 298
VIK 19.29 19.29 19.29 19.29 19.29 0 0% 1,750 1,500 18.52 19.65 51
Today 6,053 shares of 3 companies of Tier 3 were traded for MNT 19,827,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
NKT 51 51 51 51.70 51 -0.70 -1.35% 500 1,000 43.95 51 2,000
QPAY 225.03 227 220 227 227 0 0% 2,597 500 221 227 437
TNGR 6,100 6,540 6,020 6,705 6,525 -180 -2.68% 2,956 247 6,020 6,540 62
Today 42,023 shares of 2 companies of Investment fund were traded for MNT 13,748,085.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 791 809.99 790 800 800.63 0.63 0.08% 14,087 62 791 810 1,000
XOC 91.61 93 91.61 92 92 0 0% 27,936 12,430 92 93 10,245
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 120 shares that are worth 11,895,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 15 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 99,000 99,000 99,000 100,000 99,000 -1000 -1% 8 0 0 0 0
SMPL-BD-05/07/24-C0048-18 99,000 99,000 99,000 100,000 99,000 -1000 -1% 97 0 0 99,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024