• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2024-02-23

Today 6,587,402 shares of 24 companies of Tier 1 were traded for MNT 917,481,097.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,041 3,065 3,037 3,048 3,043 -5 -0.16% 7,570 23,049,180 5 3,037 3,060 190
ADB 109 109 106 109.80 106.26 -3.54 -3.22% 70,680 7,530,943 27 105.03 108 4,800
AIC 720 730 720 730 729.74 -0.26 -0.04% 1,098 799,002 43 724 728 444
APU 1,173 1,174 1,163 1,163 1,169 6 0.52% 4,706 5,514,494 342 1,163 1,170 6,500
BDS 1,495 1,500 1,495 1,510 1,495 -15 -0.99% 87 130,095 155 1,495 1,500 34
BODI 72 72 72 72.10 72 -0.10 -0.14% 3,143 226,296 526 72 77.89 2,203
BOGD 85 85.92 85 85 85.02 0.02 0.02% 5,654,583 480,647,124 2,610,350 85 85.93 5,000
GAZR 49.92 49.94 48 48.75 49.37 0.62 1.27% 18,357 908,711 41 48 49.94 881
GLMT 980 996 980 995.04 994.80 -0.24 -0.02% 8,726 8,655,402 410 992 994 707
GOV 264 268 262 262.30 263.43 1.13 0.43% 24,637 6,503,530 392 263.01 264.99 8
INV 7,095 7,125 7,050 7,125 7,125 0 0% 2,442 17,396,625 32 6,900 7,120 100
KHAN 1,190 1,200 1,190 1,196 1,194 -2 -0.17% 72,380 86,251,108 1,160 1,190 1,200 10,255
LEND 65.98 66.30 64.01 66.01 64.18 -1.83 -2.77% 304,820 19,676,912 20,651 64.01 65.97 923
MFC 96.48 96.49 92.01 96.49 93.63 -2.86 -2.96% 23,213 2,174,773 79 92.04 95.96 399
MNDL 58 59 57 58.42 57.11 -1.31 -2.24% 126,626 7,325,432 302,409 57 57.49 16,179
MNP 685.10 700 675 727.82 687.07 -40.75 -5.6% 2,082 1,429,839 282 675.03 700 651
MSE 144.50 144.99 143 142.18 143.69 1.51 1.06% 138,996 20,086,559 1,000 142.50 144.80 14,244
NEH 17.46 17.46 17 17.46 17 -0.46 -2.63% 37,215 633,370 1,000 16.80 17.46 3,969
SBM 532 569.98 530 544.63 537.38 -7.25 -1.33% 52,948 28,413,211 1,000 530.03 560 992
SUU 383 389 380.81 382.38 383.33 0.95 0.25% 533 204,313 1,154 370 384 300
TDB 28,000 28,000 28,000 28,900 28,000 -900 -3.11% 170 4,760,000 41 28,120 29,600 2
TTL 25,720 28,000 25,300 25,060 26,920 1,860 7.42% 6,897 184,580,260 2 26,500 27,300 487
TUM 334 343 330 330.70 342.81 12.11 3.66% 19,932 6,806,596 100 330.03 342.98 1,414
XAC 678 684.99 661.01 676.42 680.26 3.84 0.57% 5,561 3,777,321 40 661.01 684.99 793
Today 196,565 shares of 20 companies of Tier 2 were traded for MNT 79,128,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 569.99 569.99 501 550 501 -49 -8.91% 523 264,093 1,000 425 569.99 70
AMT 10 10 9.50 10 10 0 0% 1,523 14,471 1,534 9.01 10 24
ATR 39,000 39,000 33,000 35,640 33,000 -2,640 -7.41% 1,721 56,821,000 3 34,000 40,960 6
BAN 920 920 920 925 920 -5 -0.54% 10 9,200 426 811 950 63
BUK 271 290 270 305 277.50 -27.50 -9.02% 1,913 524,365 100 270 349 268
CUMN 119 121 117 121.22 117.34 -3.88 -3.2% 30,780 3,637,338 4,586 117.04 120 645
ERDN 860 860 850 860 855 -5 -0.58% 1,228 1,046,510 742 840 855 2,500
HBO 26.48 26.48 26.48 26.48 26.48 0 0% 100 2,648 5,062 24 26.48 1,398
HRM 188 190 180 182.73 188.69 5.96 3.26% 8,560 1,615,170 110 176 190 1,000
ITLS 57.05 57.05 56.51 59 56.51 -2.49 -4.22% 61,170 3,489,643 35 56.50 57 4,350
MBW 203.50 203.50 200 200.01 200 -0.01 -0% 12,196 2,440,554 6 198 203.50 4,899
MIE 9,000 9,450 9,000 9,000 9,225 225 2.5% 20 184,500 202 8,200 9,500 300
MLG 180 183.99 180 175 182.36 7.36 4.21% 1,532 277,883 58 170.40 183.99 6
RMC 39 40 39 40 39.98 -0.02 -0.05% 24,764 990,180 100 37.05 40 34,616
SEND 135.99 135.99 129 135.98 135.99 0.01 0.01% 49,014 6,482,527 10 129 135.99 1,967
SHG 713 713 713 620 713 93 15% 109 77,717 540 630 0 0
SHV 2,080 2,095 2,080 2,017 2,090 73 3.62% 26 54,345 30 1,800 2,090 2
UBH 25,000 25,000 24,240 28,500 24,620 -3,880 -13.61% 10 246,200 6 24,240 32,260 11
UID 2,730 2,730 2,600 2,700 2,700 0 0% 356 927,286 319 2,600 2,700 595
VIK 22.50 22.60 22.50 22 22.60 0.60 2.73% 1,010 22,825 500 21.10 22.60 2,983
Today 897 shares of 5 companies of Tier 3 were traded for MNT 615,725.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 15,180 15,180 15,180 15,180 15,180 0 0% 24 364,320 11 13,200 16,800 17
HHS 3,000 3,000 3,000 2,850 3,000 150 5.26% 10 30,000 134 2,423 3,277 116
NKT 33 33 33 31.21 33 1.79 5.74% 310 10,230 1,000 26.53 33 4,190
QPAY 227 227 227 223.01 227 3.99 1.79% 397 90,119 450 226 227 7,825
SOR 776 776 776 675 776 101 14.96% 156 121,056 944 670 0 0
Today 32,571 shares of 2 companies of Investment fund were traded for MNT 21,177,298.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 727 750.01 727 736.28 749.95 13.67 1.86% 27,872 20,723,776 5,000 726.01 752.95 3,347
XOC 95 96.99 95 94.99 96.99 2 2.11% 4,699 453,522 981 95 96.99 884
Today 96 Asset backed securities were traded for MNT 9,586,560.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 99.86 99.86 99.86 99.87 99.86 -0.01 -0.01% 96 9,586,560 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025