• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2024-02-15

Today 2,091,753 shares of 26 companies of Tier 1 were traded for MNT 354,088,454.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,050 3,075 3,050 3,060 3,071 11 0.36% 520 1,590,916 4 3,061 3,075 128
ADB 107 110.50 107 108.11 110.42 2.31 2.14% 50,080 5,444,393 397 108 110.48 5,500
AIC 738.80 738.92 738.80 738.87 738.90 0.03 0% 10 7,389 53 713.22 735 55
APU 1,155 1,199 1,154 1,153 1,195 42 3.64% 13,188 15,488,223 65 1,166 1,195 1,498
BDS 1,490 1,490 1,490 1,315 1,490 175 13.31% 6 8,940 8 1,315 1,490 44
BODI 77.89 77.89 77.89 77.90 77.89 -0.01 -0.01% 20 1,558 30 72.50 77.89 71
BOGD 85.50 85.50 82 84.26 83.12 -1.14 -1.35% 1,016,954 83,498,438 35,000 83.03 84.50 9,370
GAZR 53.48 53.50 52.14 53.08 53.15 0.07 0.13% 40,525 2,163,887 600 52.18 53.50 298,875
GLMT 913 929 912.81 912.81 923.16 10.35 1.13% 9,515 8,736,886 50 915 929 1,323
GOV 272 278 272 271.93 273.99 2.06 0.76% 6,308 1,737,856 442 273 278 7,222
INV 7,450 7,450 7,150 7,180 7,150 -30 -0.42% 11 78,950 78 7,150 7,450 325
KHAN 1,188 1,200 1,188 1,187 1,199 12 1.01% 78,517 93,627,343 100 1,199 1,200 16,584
LEND 66.97 66.97 64.75 64.61 64.93 0.32 0.5% 131,268 8,638,075 5,000 65.02 66.89 2,480
MFC 99 99 98.50 97.76 99 1.24 1.27% 5,520 544,245 14,611 98 99 651
MMX 4,000 4,000 4,000 3,990 4,000 10 0.25% 20 80,000 23 3,900 4,488 11
MNDL 59.40 61.25 59.40 59.99 61.22 1.23 2.05% 126,288 7,646,391 2,250 60 61.25 2
MNP 700.02 747.88 697.01 747.18 707.61 -39.57 -5.3% 328 231,672 500 697.02 746 100
MSE 135.73 150 135.73 135.72 146.94 11.22 8.27% 531,126 76,298,516 285 140 145 7,321
NEH 17.79 17.79 17.26 17.79 17.76 -0.03 -0.17% 9,811 169,711 209 17.26 17.76 945
SBM 505 509 500 510 508.46 -1.54 -0.3% 751 377,081 140 503 508 981
SUU 369.99 376 365.50 369.99 369.53 -0.46 -0.12% 19,779 7,320,542 1,000 366 448 3,528
TCK 35,100 35,100 35,100 35,000 35,100 100 0.29% 2 70,200 10 31,200 35,100 59
TDB 29,800 29,800 28,500 29,440 28,660 -780 -2.65% 24 687,900 1 28,500 29,800 1
TTL 22,600 23,780 22,600 22,520 23,240 720 3.2% 847 19,468,660 27 22,940 23,780 164
TUM 326.90 342 326.50 326.42 342 15.58 4.77% 40,226 13,272,465 4,002 330 342 472
XAC 687.59 690 656.20 676.31 682.40 6.09 0.9% 10,109 6,898,218 210 657.01 690 3,287
Today 47,026 shares of 18 companies of Tier 2 were traded for MNT 13,932,817.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 500 574 500 574.99 574 -0.99 -0.17% 2,109 1,058,348 12 500 573.99 130
AMT 11.50 11.50 11 11.50 11.10 -0.40 -3.48% 1,677 18,941 4,500 10 10 4,500
BAN 811 811 811 810 811 1 0.12% 371 300,881 462 810 925 129
BEU 1,600 1,600 1,450 1,600 1,457 -143 -8.94% 105 153,000 0 0 1,800 500
BUK 368 368 367 320.01 367.67 47.66 14.89% 181 66,549 40 315 368 119
CUMN 125 125 122 121.03 122.46 1.43 1.18% 6,540 805,887 300 121.45 125 4,922
ERDN 842 900 833.60 838.38 899.99 61.61 7.35% 5,339 4,677,209 35 840 899.97 40
GTL 48,320 48,320 48,320 42,040 48,320 6,280 14.94% 1 48,320 49 48,320 55,000 11
HBO 25 25 25 25 25 0 0% 9,800 245,000 14 25 26.48 1,834
HRM 185 185 185 186 185 -1 -0.54% 2 370 135 159.25 185 228
ITLS 64.99 64.99 61 63.52 61.01 -2.51 -3.95% 1,304 79,560 500 60.06 65 6,100
JTB 32 32 31 33.98 31 -2.98 -8.77% 228 7,289 93 31 32 4,379
MBW 200 203.99 200 202.59 203.99 1.40 0.69% 5,224 1,049,074 25 200.01 204.40 200
MCH 467 467 467 468 467 -1 -0.21% 50 23,350 4 431 468 1,759
MLG 185.90 185.90 185.90 185.90 185.90 0 0% 125 23,238 20 185 185.90 4,971
SEND 135.99 135.99 130 135.99 135.49 -0.50 -0.37% 2,174 283,730 1,000 130.02 135.97 1,000
UID 2,750 2,751 2,702 2,800 2,722 -78 -2.79% 1,796 4,889,971 1,000 2,710 2,890 200
VIK 20.21 20.21 20.21 17.58 20.21 2.63 14.96% 10,000 202,100 10,000 20.21 20.90 10,000
Today 48,333 shares of 6 companies of Tier 3 were traded for MNT 6,021,971.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,490 3,490 3,490 3,035 3,490 455 14.99% 1 3,490 90 2,580 3,490 14
HGN 44.50 44.50 44.50 44.84 44.50 -0.34 -0.76% 170 7,565 19,013 40 44.50 81
HML 1,474 1,474 1,474 1,282 1,474 192 14.98% 1 1,474 50 1,100 1,474 48
MBG 11.98 11.98 11.98 11.98 11.98 0 0% 10 120 8,800 11 11.98 448
OLL 15 15 14.60 17.15 14.61 -2.54 -14.81% 22,500 336,514 34 14.60 17.12 9,300
QPAY 222 222 213 222 213.05 -8.95 -4.03% 25,651 5,672,809 6 213 222 2,213
Today 12,446 shares of 2 companies of Investment fund were traded for MNT 8,979,775.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 736 745 720 736.30 732.76 -3.54 -0.48% 12,221 8,957,765 250 725 739.99 103
XOC 97.88 97.88 97 95.11 97 1.89 1.99% 225 22,010 2,156 96 97 4,985
Today 120 Asset backed securities were traded for MNT 6,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
NUMR 50 50 50 50 50 0 0% 120 6,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025