• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 04, TRADING REPORT

2024-10-04 17:47:49

Total trade: MNT 35,580,049,941 (USD 10,520,976.85)      

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

2024-02-09

Today 2,758,255 shares of 25 companies of Tier 1 were traded for MNT 558,861,156.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,015 3,084 3,015 3,073 3,080 7 0.23% 1,482 62 3,071 3,083 11
ADB 107 109.87 107 109.18 109.63 0.45 0.41% 8,144 4,785 107 109.88 2,300
AIC 730 738.99 730 733.69 738.99 5.30 0.72% 1,542 4 712.12 739 140
APU 1,150 1,154 1,145 1,152 1,150 -2 -0.17% 43,006 40 1,149 1,150 9,840
BODI 77.90 77.90 70 70.22 70 -0.22 -0.31% 348,402 29 70.01 77.90 3,995
BOGD 85 85 83 84 83.17 -0.83 -0.99% 1,178,634 50,000 83.01 84 20
GAZR 53.50 53.50 53.45 53.49 53.49 0 0% 135,730 1,000 53.05 53.50 331,141
GLMT 915 915 901 895.20 914.68 19.48 2.18% 1,624 100 901.10 915 807
GOV 265 265 262 261.67 264.84 3.17 1.21% 911 547 262 265 1,046
INV 7,400 7,400 7,200 7,350 7,290 -60 -0.82% 51 2 7,100 7,400 105
KHAN 1,099 1,175 1,099 1,098 1,151 53 4.83% 174,183 5,268 1,120 1,150 1,434
LEND 69 69 63.53 64.98 64.25 -0.73 -1.12% 612,285 1,000 65.11 67.77 3,000
MFC 97.57 97.95 96.70 97.57 97.79 0.22 0.23% 1,939 409 97 97.95 1,354
MIK 20,000 20,000 20,000 20,000 20,000 0 0% 14 1 15,900 21,000 48
MMX 3,990 3,990 3,990 3,990 3,990 0 0% 6 1 3,990 3,995 25
MNDL 59 61.25 57.50 60 59.37 -0.63 -1.05% 101,737 5,001 57.50 59.99 521
MNP 690 748.98 690 734.13 748.98 14.85 2.02% 663 657 690 749 101
MSE 130 135 129.61 128.30 133 4.70 3.66% 14,799 61,116 129.61 133.99 10,000
NEH 17.79 17.79 17.79 17.26 17.79 0.53 3.07% 37 210 17.26 17.79 961
SBM 499.99 510 499.99 498 510 12 2.41% 5,904 1,564 500.10 510 21,439
SUU 360 361.99 360 360 361.02 1.02 0.28% 4,983 528 360 361.99 958
TDB 29,460 29,600 29,460 29,480 29,520 40 0.14% 1,323 22 29,460 32,000 37
TTL 22,300 22,300 22,200 22,020 22,260 240 1.09% 214 5 22,100 22,280 254
TUM 319 330 319 324.99 329.72 4.73 1.46% 12,092 16 323 329.98 2,000
XAC 675 710 665 675 696.92 21.92 3.25% 108,550 20 665 700 19,051
Today 9,854 shares of 11 companies of Tier 2 were traded for MNT 2,244,955.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 13 13 13 13 13 0 0% 310 100 11.50 13 132
BUK 340 340 340 398.84 340 -58.84 -14.75% 220 100 311.01 398.50 100
CUMN 120 126.80 120 121.61 126.77 5.16 4.24% 4,317 1,007 125 126.80 1,632
ERDN 836.99 837.90 836.99 836.99 837.50 0.51 0.06% 701 2,000 833.50 837.90 418
ITLS 59.99 59.99 59.99 59.99 59.99 0 0% 229 500 58 59.99 20
JTB 33.48 33.48 33.48 33.48 33.48 0 0% 20 100 31 33.98 1,149
MBW 200.89 200.89 200.89 199.65 200.89 1.24 0.62% 345 33 199 200.90 300
MLG 181.30 185 161.01 181.30 183.97 2.67 1.47% 2,508 500 162.01 185 475
SEND 129.90 135.99 129.90 126.30 130.56 4.26 3.37% 1,010 205 128 135.99 890
SHV 1,607 1,607 1,607 1,500 1,607 107 7.13% 112 500 1,500 1,650 5
UID 2,896 2,896 2,711 2,706 2,711 5 0.18% 82 500 2,715 2,894 11
Today 4,086 shares of 1 companies of Tier 3 were traded for MNT 868,699.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
QPAY 210 223 209.10 211 222.11 11.11 5.27% 4,086 13,262 209.10 223 39,514
Today 2,452 shares of 2 companies of Investment fund were traded for MNT 560,593.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 720 734 720 720 734 14 1.94% 506 14 721 734 1,336
XOC 96.51 98 96.51 98 98 0 0% 1,946 1,500 96.52 98 67,954
Today 25 Asset backed securities were traded for MNT 2,491,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 99.66 99.66 99.66 100 99.66 -0.34 -0.34% 25 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 35 shares that are worth 3,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SMPL-BD-05/07/24-C0048-18 100,000 100,000 100,000 100,000 100,000 0 0% 35 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024