• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-02-06

Today 2,518,616 shares of 25 companies of Tier 1 were traded for MNT 320,390,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,020 3,030 3,016 3,020 3,028 8 0.26% 1,870 15 3,020 3,030 2,194
ADB 108 110.89 106.21 108.41 110.21 1.80 1.66% 27,903 9 106.52 110.80 5,000
AIC 734 739.76 717 739.76 739.76 0 0% 5,559 142 717.01 739.77 150
APU 1,143 1,153 1,143 1,142 1,151 9 0.79% 5,403 40 1,150 1,153 4,367
BDS 1,300 1,300 1,300 1,394 1,300 -94 -6.74% 50 451 1,300 1,599 50
BODI 82.98 82.98 70 82 70.43 -11.57 -14.11% 94,723 2,273 70.01 82.85 41
BOGD 85.30 85.30 83 83.78 83 -0.78 -0.93% 1,246,167 350 83.04 85.29 599
GAZR 50 54 50 49.02 53.47 4.45 9.08% 240,928 2,000 52.12 53.50 477,102
GLMT 892 905 882 892.14 897.43 5.29 0.59% 14,545 58 905.01 908 1,156
GOV 259.50 259.50 258.50 260.26 258.76 -1.50 -0.58% 7,961 1,327 258.50 259.50 2,383
INV 7,150 7,500 7,150 7,150 7,335 185 2.59% 256 7 6,800 7,300 156
KHAN 1,072 1,077 1,072 1,072 1,076 4 0.37% 70,242 250 1,076 1,077 6,086
LEND 55 63.26 54.90 55.01 63.26 8.25 15% 485,712 96,489 63.26 65 41,493
MFC 93.31 97.25 93.30 94.52 96.31 1.79 1.89% 43,191 95 93.30 97.26 5,000
MNDL 58 61.49 58 57.44 60 2.56 4.46% 184,706 855 57.70 60 9,690
MNP 690 690 690 719.94 690 -29.94 -4.16% 296 7 686.01 690 1,130
MSE 128 128 125.11 128 125.61 -2.39 -1.87% 58,670 200 125.10 125.11 44
NEH 17.50 17.99 17.50 17.74 17.51 -0.23 -1.3% 11,626 1,045 17.50 17.80 21,256
SBM 495 500 495 495.57 495.12 -0.45 -0.09% 2,257 318 493.02 495 14,445
SUU 356 359.99 356 358.39 358 -0.39 -0.11% 500 863 356 358 3,626
TCK 36,700 36,700 36,700 35,120 36,700 1,580 4.5% 1 10 32,000 36,700 35
TDB 29,400 29,400 29,000 29,480 29,040 -440 -1.49% 22 2 28,600 29,480 532
TTL 21,680 22,100 21,500 21,660 21,920 260 1.2% 1,154 111 21,720 22,100 9
TUM 325 329 324 325.47 324.30 -1.17 -0.36% 9,252 6,431 324 326 2,354
XAC 680 690 650.01 681.74 679 -2.74 -0.4% 5,622 74 650.03 679 764
Today 35,274 shares of 13 companies of Tier 2 were traded for MNT 6,659,956.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 370 375 360 370.23 375 4.77 1.29% 226 20 335 375 3,284
CUMN 118.02 121 118.02 125 120 -5 -4% 11,670 4,926 120 121 33
ERDN 832 838 832 838 838 0 0% 2,348 150 835.20 838 1,006
ETR 123.45 126.50 123.45 110 125.99 15.99 14.54% 600 3,000 126.50 133.80 500
HRM 159.25 180 159.25 177.99 179.07 1.08 0.61% 8,013 226 159.25 191.99 154
ITLS 60 60 56 61 56.32 -4.68 -7.67% 10,321 500 56.01 59.90 100
JTB 32.26 32.26 32.26 32.26 32.26 0 0% 92 100 31 33.98 1,150
MBW 199.99 199.99 199.99 195.01 199.99 4.98 2.55% 200 2,591 198 199.99 200
MLG 181.50 181.50 180 177.56 181.50 3.94 2.22% 1,183 8,000 159 181.50 7,284
SEND 137 137 137 131.04 137 5.96 4.55% 64 469 129.02 137 16,866
SHG 620.01 620.01 620 620 620 0 0% 270 13 620.01 680 9
SHV 1,500 1,500 1,500 1,397 1,500 103 7.37% 61 500 1,450 1,607 112
UID 2,701 2,897 2,700 2,710 2,710 0 0% 226 100 2,701 2,898 11
Today 6,497 shares of 3 companies of Tier 3 were traded for MNT 2,434,322.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRD 98,400 98,400 98,400 115,500 98,400 -17,100 -14.81% 11 10 10 132,800 33
JLT 90 90 90 100 90 -10 -10% 60 840 90 111 195
QPAY 210 210 209.10 210 210 0 0% 6,426 1,845 210 215 13,016
Today 25,890 shares of 2 companies of Investment fund were traded for MNT 14,497,242.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 716.99 720 711 715.93 712.27 -3.66 -0.51% 19,396 200 711.01 720 3,119
XOC 98.87 98.87 97.20 97.27 98.43 1.16 1.19% 6,494 213 97.20 98.80 1,001
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 52 shares that are worth 5,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 30 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 22 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024