• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2024-02-06

Today 2,518,616 shares of 25 companies of Tier 1 were traded for MNT 320,390,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,020 3,030 3,016 3,020 3,028 8 0.26% 1,870 5,652,917 15 3,020 3,030 2,194
ADB 108 110.89 106.21 108.41 110.21 1.80 1.66% 27,903 3,014,941 9 106.52 110.80 5,000
AIC 734 739.76 717 739.76 739.76 0 0% 5,559 4,000,388 142 717.01 739.77 150
APU 1,143 1,153 1,143 1,142 1,151 9 0.79% 5,403 6,202,314 40 1,150 1,153 4,367
BDS 1,300 1,300 1,300 1,394 1,300 -94 -6.74% 50 65,000 451 1,300 1,599 50
BODI 82.98 82.98 70 82 70.43 -11.57 -14.11% 94,723 6,681,695 2,273 70.01 82.85 41
BOGD 85.30 85.30 83 83.78 83 -0.78 -0.93% 1,246,167 103,483,520 350 83.04 85.29 599
GAZR 50 54 50 49.02 53.47 4.45 9.08% 240,928 12,276,583 2,000 52.12 53.50 477,102
GLMT 892 905 882 892.14 897.43 5.29 0.59% 14,545 12,965,402 58 905.01 908 1,156
GOV 259.50 259.50 258.50 260.26 258.76 -1.50 -0.58% 7,961 2,062,236 1,327 258.50 259.50 2,383
INV 7,150 7,500 7,150 7,150 7,335 185 2.59% 256 1,878,350 7 6,800 7,300 156
KHAN 1,072 1,077 1,072 1,072 1,076 4 0.37% 70,242 75,482,321 250 1,076 1,077 6,086
LEND 55 63.26 54.90 55.01 63.26 8.25 15% 485,712 29,545,033 96,489 63.26 65 41,493
MFC 93.31 97.25 93.30 94.52 96.31 1.79 1.89% 43,191 4,095,705 95 93.30 97.26 5,000
MNDL 58 61.49 58 57.44 60 2.56 4.46% 184,706 11,137,617 855 57.70 60 9,690
MNP 690 690 690 719.94 690 -29.94 -4.16% 296 204,240 7 686.01 690 1,130
MSE 128 128 125.11 128 125.61 -2.39 -1.87% 58,670 7,429,737 200 125.10 125.11 44
NEH 17.50 17.99 17.50 17.74 17.51 -0.23 -1.3% 11,626 203,602 1,045 17.50 17.80 21,256
SBM 495 500 495 495.57 495.12 -0.45 -0.09% 2,257 1,127,160 318 493.02 495 14,445
SUU 356 359.99 356 358.39 358 -0.39 -0.11% 500 178,886 863 356 358 3,626
TCK 36,700 36,700 36,700 35,120 36,700 1,580 4.5% 1 36,700 10 32,000 36,700 35
TDB 29,400 29,400 29,000 29,480 29,040 -440 -1.49% 22 638,800 2 28,600 29,480 532
TTL 21,680 22,100 21,500 21,660 21,920 260 1.2% 1,154 25,274,600 111 21,720 22,100 9
TUM 325 329 324 325.47 324.30 -1.17 -0.36% 9,252 3,006,879 6,431 324 326 2,354
XAC 680 690 650.01 681.74 679 -2.74 -0.4% 5,622 3,745,372 74 650.03 679 764
Today 35,274 shares of 13 companies of Tier 2 were traded for MNT 6,659,956.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 370 375 360 370.23 375 4.77 1.29% 226 83,020 20 335 375 3,284
CUMN 118.02 121 118.02 125 120 -5 -4% 11,670 1,388,066 4,926 120 121 33
ERDN 832 838 832 838 838 0 0% 2,348 1,958,289 150 835.20 838 1,006
ETR 123.45 126.50 123.45 110 125.99 15.99 14.54% 600 75,595 3,000 126.50 133.80 500
HRM 159.25 180 159.25 177.99 179.07 1.08 0.61% 8,013 1,434,887 226 159.25 191.99 154
ITLS 60 60 56 61 56.32 -4.68 -7.67% 10,321 582,416 500 56.01 59.90 100
JTB 32.26 32.26 32.26 32.26 32.26 0 0% 92 2,968 100 31 33.98 1,150
MBW 199.99 199.99 199.99 195.01 199.99 4.98 2.55% 200 39,998 2,591 198 199.99 200
MLG 181.50 181.50 180 177.56 181.50 3.94 2.22% 1,183 214,662 8,000 159 181.50 7,284
SEND 137 137 137 131.04 137 5.96 4.55% 64 8,768 469 129.02 137 16,866
SHG 620.01 620.01 620 620 620 0 0% 270 167,400 13 620.01 680 9
SHV 1,500 1,500 1,500 1,397 1,500 103 7.37% 61 91,500 500 1,450 1,607 112
UID 2,701 2,897 2,700 2,710 2,710 0 0% 226 612,387 100 2,701 2,898 11
Today 6,497 shares of 3 companies of Tier 3 were traded for MNT 2,434,322.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRD 98,400 98,400 98,400 115,500 98,400 -17,100 -14.81% 11 1,082,400 10 10 132,800 33
JLT 90 90 90 100 90 -10 -10% 60 5,400 840 90 111 195
QPAY 210 210 209.10 210 210 0 0% 6,426 1,346,522 1,845 210 215 13,016
Today 25,890 shares of 2 companies of Investment fund were traded for MNT 14,497,242.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 716.99 720 711 715.93 712.27 -3.66 -0.51% 19,396 13,857,179 200 711.01 720 3,119
XOC 98.87 98.87 97.20 97.27 98.43 1.16 1.19% 6,494 640,063 213 97.20 98.80 1,001
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 52 shares that are worth 5,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 30 3,000,000 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 22 2,200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025