• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-02-05

Today 767,858 shares of 25 companies of Tier 1 were traded for MNT 297,580,393.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,020 3,020 3,018 3,029 3,020 -9 -0.3% 1,328 10 3,018 3,020 762
ADB 108 110.99 106.58 111.49 108.41 -3.08 -2.76% 51,364 2,357 106.59 110 220
AIC 715.05 739.98 715.05 761.94 739.76 -22.18 -2.91% 9,389 80 720 739.77 150
APU 1,141 1,143 1,140 1,141 1,142 1 0.09% 7,415 317 1,141 1,143 1,490
BDS 1,385 1,600 1,385 1,500 1,394 -106 -7.07% 465 20 1,072 1,600 46
BODI 82 83 82 78.23 82 3.77 4.82% 3,382 500 76.01 83 348,397
BOGD 85 85.30 83.60 84.01 83.78 -0.23 -0.27% 27,147 1,000 84 85.30 18,965
GAZR 49.90 50 49 49.90 49.02 -0.88 -1.76% 15,026 5,608 49 50 144,163
GLMT 900 900 885.50 902.25 892.14 -10.11 -1.12% 3,122 30 887 900 821
GOV 263 265.69 259.50 261.28 260.26 -1.02 -0.39% 29,731 405 259 259.50 5,260
INV 7,045 7,150 6,600 7,045 7,150 105 1.49% 8,965 200 6,610 7,150 119
KHAN 1,075 1,076 1,070 1,076 1,072 -4 -0.37% 95,160 233 1,072 1,074 18,255
LEND 55.02 56 55 56.99 55.01 -1.98 -3.47% 40,792 3,109 55 56 287
MFC 94.50 97.39 93.23 94.50 94.52 0.02 0.02% 49,698 10,000 93.21 97.39 1,482
MNDL 60 61.80 56.90 60.76 57.44 -3.32 -5.46% 327,146 2,000 56.91 59 47,257
MNP 689 719.99 689 689 719.94 30.94 4.49% 246 7 686.01 749.47 1,000
MSE 128 128.39 125.20 126.57 128 1.43 1.13% 27,122 600 125.21 126 775
NEH 17.48 18 17.30 17.47 17.74 0.27 1.55% 19,566 10,000 17.50 17.99 10,000
SBM 500 500 492.05 499.99 495.57 -4.42 -0.88% 4,554 143 492.06 500 18,130
SUU 358 360 355.50 360.73 358.39 -2.34 -0.65% 2,399 174 355.50 359.99 1,792
TCK 34,800 36,700 34,800 34,800 35,120 320 0.92% 14 11 32,000 36,700 4
TDB 29,000 29,480 28,500 29,500 29,480 -20 -0.07% 106 9 28,500 29,480 499
TTL 21,900 22,000 21,600 21,960 21,660 -300 -1.37% 1,611 5 21,500 21,980 3
TUM 327 328 325 327.48 325.47 -2.01 -0.61% 9,948 849 325 327.99 295
XAC 684 689 650 685.08 681.74 -3.34 -0.49% 32,162 65 651 685 600
Today 56,739 shares of 17 companies of Tier 2 were traded for MNT 7,501,682.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 13.35 13.35 13 13.01 13.22 0.21 1.61% 11 10,000 9.01 13 16
BUK 399 399 398.50 388 398.84 10.84 2.79% 633 220 340 398.50 100
CUMN 125 125.75 125 121.84 125 3.16 2.59% 6,762 800 121.85 125 240
ERDN 834 838 832 838 838 0 0% 803 331 832 838 1,679
ETR 110 110 110 120 110 -10 -8.33% 1,500 5,000 100 133.80 500
HBO 25 25 25 26.50 25 -1.50 -5.66% 100 9,814 25 26.50 2,698
HRM 177.99 177.99 177.99 159.25 177.99 18.74 11.77% 3 30 152.15 177.99 184
ITLS 61 61 61 60.98 61 0.02 0.03% 35,000 351 60 64.50 450
JTB 33 33 32.25 31.90 32.26 0.36 1.13% 101 100 31 34 100
MBW 200 200 195 194 195.01 1.01 0.52% 1,222 2,631 195 199.99 200
MLG 180 181.50 158.01 180 177.56 -2.44 -1.36% 3,598 265 160 181.50 8,432
RMC 38 39 38 36 38.91 2.91 8.08% 974 115,303 36 39.99 100
SEND 130 136 128.51 129.51 131.04 1.53 1.18% 5,326 480 128.51 137 16,930
SHG 620 620 620 620 620 0 0% 100 800 620 650 70
UBH 28,500 28,500 28,500 24,800 28,500 3,700 14.92% 6 2 25,000 0 0
UID 2,710 2,711 2,710 2,800 2,710 -90 -3.21% 596 60 2,701 2,899 500
VIK 18.05 18.05 18.05 18.50 18.05 -0.45 -2.43% 4 1,525 18 20 63
Today 73,853 shares of 4 companies of Tier 3 were traded for MNT 39,683,833.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 650 650 650 675 650 -25 -3.7% 50 100 574 650 200
HBZ 1,447 1,447 1,447 1,380 1,447 67 4.86% 26,619 0 0 0 0
OLL 15 15 15 15 15 0 0% 45,000 11,500 14 17.22 1,495
QPAY 210 210 210 211.49 210 -1.49 -0.7% 2,184 7 211 222 607
Today 14,932 shares of 2 companies of Investment fund were traded for MNT 5,452,364.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 717 717 715 715.13 715.93 0.80 0.11% 6,455 2,524 715 716.99 148
XOC 97.20 98.87 97.20 97.01 97.27 0.26 0.27% 8,477 39 97.20 98.87 2,560
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024