• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-02-01

Today 352,904 shares of 22 companies of Tier 1 were traded for MNT 158,749,431.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,022 3,074 3,006 3,082 3,028 -54 -1.75% 2,526 17 3,021 3,030 2,503
ADB 111 111.50 107 111.47 111.07 -0.40 -0.36% 14,153 25 109 111.50 321
AIC 748 749 748 748.80 748.65 -0.15 -0.02% 971 100 720 749 22
APU 1,142 1,142 1,136 1,137 1,138 1 0.09% 6,531 10 1,137 1,139 152
BODI 82.98 82.98 82.98 80 82.98 2.98 3.73% 257 414 80 82.97 44
BOGD 84.40 85.50 84 84.03 84.19 0.16 0.19% 24,358 37 85 85.40 23,000
GAZR 49.50 50 49.50 49.50 49.99 0.49 0.99% 40,327 163 49.50 49.99 1,968
GLMT 890 900 880.05 886.12 885.92 -0.20 -0.02% 4,876 6 882.01 899 793
GOV 261 261 260.50 260.53 260.77 0.24 0.09% 2,293 2,903 260.50 260.77 1,526
INV 7,010 7,150 7,010 6,910 7,120 210 3.04% 588 196 7,050 7,150 463
KHAN 1,076 1,078 1,070 1,078 1,074 -4 -0.37% 88,862 142 1,075 1,076 17,011
LEND 57.20 57.20 56 56.77 56.12 -0.65 -1.14% 39,216 1,250 56.05 57 4,916
MFC 97 97.50 95.25 97.87 96.23 -1.64 -1.68% 29,363 823 97 97.40 1,484
MNDL 64.70 65 62 64.69 64.18 -0.51 -0.79% 56,270 105 63 64.50 500
MNP 691.10 699 690 700 690.47 -9.53 -1.36% 521 50 678 699 1,613
MSE 128 128 124 128 128 0 0% 6,757 156 127 128 838
NEH 17.48 17.48 17.11 17.46 17.46 0 0% 3,946 4,000 17.20 17.45 3
SBM 495 504 491 491.08 491.40 0.32 0.07% 4,208 100 491.01 500 851
SUU 360.07 361 358 361 360 -1 -0.28% 3,696 7 357 360 2,816
TTL 21,500 21,500 20,400 20,880 21,000 120 0.57% 469 4 20,800 20,900 1
TUM 322 326 316 319.66 320.93 1.27 0.4% 16,535 5 319.01 326 2,287
XAC 679 680 650.01 678.79 680 1.21 0.18% 6,181 155 670 680 3,133
Today 427,831 shares of 15 companies of Tier 2 were traded for MNT 28,962,885.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 560.03 560.03 550 560.62 551.73 -8.89 -1.59% 1,209 892 550 599.99 1,000
AMT 13.20 13.39 13 13.07 13.35 0.28 2.14% 410 1 13 13.39 4,574
BUK 388 388 388 399 388 -11 -2.76% 9 220 340 399 330
CNF 46,000 46,000 45,800 47,680 45,840 -1,840 -3.86% 13 6 47,000 55,000 2
CUMN 125.10 128.50 125.10 127.27 125.75 -1.52 -1.19% 312 478 127 128 1,960
ERDN 830 830 830 828.98 830 1.02 0.12% 13,299 11 832.01 838 83
HRM 178.97 178.99 178.95 156.10 178.96 22.86 14.64% 440 300 145.01 177.99 200
ITLS 58 61 58 57 60.16 3.16 5.54% 3,195 30 60 61 805
JTB 31 32 31 32 31 -1 -3.13% 380,221 921 29 32 228
MBW 198 198 198 198.82 198 -0.82 -0.41% 390 5,000 194 200 1,037
MLG 165 177.99 155 165.46 176.52 11.06 6.68% 24,334 300 158.02 182 400
RMC 36 36 36 38 36 -2 -5.26% 1,220 98,586 36 38 84
SEND 136.98 137 126 125.42 132.93 7.51 5.99% 2,330 11 126.02 137 16,930
SHG 620 650 620 620 626.92 6.92 1.12% 436 10 600.01 650 70
UID 2,890 2,890 2,850 2,890 2,859 -31 -1.07% 13 390 2,800 2,890 348
Today 49,992 shares of 4 companies of Tier 3 were traded for MNT 1,085,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 36.01 36.01 35 36.01 36 -0.01 -0.03% 3,698 846 35.10 44.50 500
MBG 11.99 11.99 11.99 11 11.99 0.99 9% 2 42,658 10.05 11.99 5,330
OLL 15 15 15 15.48 15 -0.48 -3.1% 45,000 13,342 14 15 45,000
QPAY 210 224 210 223 224 1 0.45% 1,292 10 223 224 10,683
Today 9,604 shares of 2 companies of Investment fund were traded for MNT 5,544,473.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 720 720 713 716.01 715.09 -0.92 -0.13% 7,444 5,000 715 718 2,783
XOC 98.88 98.88 97 98.85 98.71 -0.14 -0.14% 2,160 300 97.01 98.88 1,026
Today 117 Asset backed securities were traded for MNT 11,700,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 117 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024