• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2024-02-01

Today 352,904 shares of 22 companies of Tier 1 were traded for MNT 158,749,431.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,022 3,074 3,006 3,082 3,028 -54 -1.75% 2,526 7,649,876 17 3,021 3,030 2,503
ADB 111 111.50 107 111.47 111.07 -0.40 -0.36% 14,153 1,567,719 25 109 111.50 321
AIC 748 749 748 748.80 748.65 -0.15 -0.02% 971 726,855 100 720 749 22
APU 1,142 1,142 1,136 1,137 1,138 1 0.09% 6,531 7,439,734 10 1,137 1,139 152
BODI 82.98 82.98 82.98 80 82.98 2.98 3.73% 257 21,326 414 80 82.97 44
BOGD 84.40 85.50 84 84.03 84.19 0.16 0.19% 24,358 2,050,689 37 85 85.40 23,000
GAZR 49.50 50 49.50 49.50 49.99 0.49 0.99% 40,327 2,015,641 163 49.50 49.99 1,968
GLMT 890 900 880.05 886.12 885.92 -0.20 -0.02% 4,876 4,329,252 6 882.01 899 793
GOV 261 261 260.50 260.53 260.77 0.24 0.09% 2,293 597,818 2,903 260.50 260.77 1,526
INV 7,010 7,150 7,010 6,910 7,120 210 3.04% 588 4,178,570 196 7,050 7,150 463
KHAN 1,076 1,078 1,070 1,078 1,074 -4 -0.37% 88,862 95,472,782 142 1,075 1,076 17,011
LEND 57.20 57.20 56 56.77 56.12 -0.65 -1.14% 39,216 2,212,244 1,250 56.05 57 4,916
MFC 97 97.50 95.25 97.87 96.23 -1.64 -1.68% 29,363 2,830,851 823 97 97.40 1,484
MNDL 64.70 65 62 64.69 64.18 -0.51 -0.79% 56,270 3,611,683 105 63 64.50 500
MNP 691.10 699 690 700 690.47 -9.53 -1.36% 521 360,153 50 678 699 1,613
MSE 128 128 124 128 128 0 0% 6,757 858,370 156 127 128 838
NEH 17.48 17.48 17.11 17.46 17.46 0 0% 3,946 68,896 4,000 17.20 17.45 3
SBM 495 504 491 491.08 491.40 0.32 0.07% 4,208 2,075,758 100 491.01 500 851
SUU 360.07 361 358 361 360 -1 -0.28% 3,696 1,331,393 7 357 360 2,816
TTL 21,500 21,500 20,400 20,880 21,000 120 0.57% 469 9,880,660 4 20,800 20,900 1
TUM 322 326 316 319.66 320.93 1.27 0.4% 16,535 5,281,944 5 319.01 326 2,287
XAC 679 680 650.01 678.79 680 1.21 0.18% 6,181 4,187,217 155 670 680 3,133
Today 427,831 shares of 15 companies of Tier 2 were traded for MNT 28,962,885.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 560.03 560.03 550 560.62 551.73 -8.89 -1.59% 1,209 667,044 892 550 599.99 1,000
AMT 13.20 13.39 13 13.07 13.35 0.28 2.14% 410 5,473 1 13 13.39 4,574
BUK 388 388 388 399 388 -11 -2.76% 9 3,492 220 340 399 330
CNF 46,000 46,000 45,800 47,680 45,840 -1,840 -3.86% 13 596,000 6 47,000 55,000 2
CUMN 125.10 128.50 125.10 127.27 125.75 -1.52 -1.19% 312 39,235 478 127 128 1,960
ERDN 830 830 830 828.98 830 1.02 0.12% 13,299 11,038,170 11 832.01 838 83
HRM 178.97 178.99 178.95 156.10 178.96 22.86 14.64% 440 78,742 300 145.01 177.99 200
ITLS 58 61 58 57 60.16 3.16 5.54% 3,195 189,895 30 60 61 805
JTB 31 32 31 32 31 -1 -3.13% 380,221 11,787,072 921 29 32 228
MBW 198 198 198 198.82 198 -0.82 -0.41% 390 77,220 5,000 194 200 1,037
MLG 165 177.99 155 165.46 176.52 11.06 6.68% 24,334 3,818,507 300 158.02 182 400
RMC 36 36 36 38 36 -2 -5.26% 1,220 43,920 98,586 36 38 84
SEND 136.98 137 126 125.42 132.93 7.51 5.99% 2,330 309,726 11 126.02 137 16,930
SHG 620 650 620 620 626.92 6.92 1.12% 436 271,220 10 600.01 650 70
UID 2,890 2,890 2,850 2,890 2,859 -31 -1.07% 13 37,170 390 2,800 2,890 348
Today 49,992 shares of 4 companies of Tier 3 were traded for MNT 1,085,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 36.01 36.01 35 36.01 36 -0.01 -0.03% 3,698 133,123 846 35.10 44.50 500
MBG 11.99 11.99 11.99 11 11.99 0.99 9% 2 24 42,658 10.05 11.99 5,330
OLL 15 15 15 15.48 15 -0.48 -3.1% 45,000 675,000 13,342 14 15 45,000
QPAY 210 224 210 223 224 1 0.45% 1,292 277,620 10 223 224 10,683
Today 9,604 shares of 2 companies of Investment fund were traded for MNT 5,544,473.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 720 720 713 716.01 715.09 -0.92 -0.13% 7,444 5,331,268 5,000 715 718 2,783
XOC 98.88 98.88 97 98.85 98.71 -0.14 -0.14% 2,160 213,205 300 97.01 98.88 1,026
Today 117 Asset backed securities were traded for MNT 11,700,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 117 11,700,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025