• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-01-26

Today 1,534,147 shares of 24 companies of Tier 1 were traded for MNT 233,080,342.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,098 3,099 3,051 3,087 3,090 3 0.1% 1,367 4 3,051 3,097 350
ADB 102.01 112.75 102.01 112.04 109.14 -2.90 -2.59% 18,761 10,000 101.66 112.65 201
AIC 700.01 729.99 700.01 725 715.59 -9.41 -1.3% 4,436 2,000 715 729.99 340
APU 1,145 1,146 1,142 1,146 1,144 -2 -0.17% 3,519 102 1,142 1,146 1,225
BODI 78.50 78.50 70 68.44 70.28 1.84 2.69% 753 50 71.01 83 200
BOGD 84.05 86.97 84 85.90 84.02 -1.88 -2.19% 1,262,767 320 84 86.49 100
GAZR 48.99 48.99 48.99 48.99 48.99 0 0% 9,680 2,096 48.99 49 11,726
GLMT 881.06 895 880 882.07 895 12.93 1.47% 4,098 51 882.07 894 1,503
GOV 267.99 268 261.50 265.69 261.67 -4.02 -1.51% 1,654 7,106 261.50 262 80
INV 7,050 7,050 6,700 6,800 6,735 -65 -0.96% 55 30 6,710 7,050 3
KHAN 1,088 1,095 1,083 1,083 1,088 5 0.46% 44,719 100 1,090 1,095 558
LEND 56.99 57 54.50 57.27 54.62 -2.65 -4.63% 10,204 100 54.52 56.89 100
MFC 98.95 98.95 97.70 98.97 98.93 -0.04 -0.04% 578 255 98 98.94 1,482
MNDL 62.99 64.90 61 61.41 61.39 -0.02 -0.03% 74,448 17 61.02 64.90 1,991
MNP 690.13 719.99 690.13 700 719.99 19.99 2.86% 30 15 690.21 719.99 980
MSE 127.01 127.01 125.33 125.33 125.37 0.04 0.03% 20,925 1,014 125 125.99 15,843
NEH 17.29 18 17 18 17.99 -0.01 -0.06% 21,761 27 17.10 17.99 9,997
SBM 502.99 504.99 493 498.74 493 -5.74 -1.15% 956 8 494 504.99 45
SUU 362 362 360.97 361.49 361.56 0.07 0.02% 923 100 360 361 1,778
TCK 31,000 31,000 31,000 31,000 31,000 0 0% 28 132 31,000 36,700 6
TDB 29,100 29,100 29,100 29,000 29,100 100 0.34% 147 101 28,520 29,600 3
TTL 20,300 20,300 20,000 20,020 20,300 280 1.4% 730 60 20,000 20,480 50
TUM 326 326 320.01 325.33 320.02 -5.31 -1.63% 11,521 1,014 320.01 325.33 316
XAC 677.50 710 651 678 681.07 3.07 0.45% 40,087 157 651 700 28,810
Today 47,352 shares of 15 companies of Tier 2 were traded for MNT 6,222,158.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 388.88 388.88 388.88 339 388.88 49.88 14.71% 48 33 339 386 2,000
AMT 13 13.39 13 13.40 13.39 -0.01 -0.07% 2,245 118 12 13.39 4,900
BAN 825 825 800 900 814.79 -85.21 -9.47% 169 571 800 900 19
CUMN 120 128 120 122.03 127 4.97 4.07% 18,701 10 123 127 3,594
ERDN 802 839.48 801.02 801.10 802.13 1.03 0.13% 267 92 801.03 839.48 95
HRM 150 150 145 145 145 0 0% 120 300 140.01 150 2,000
ITLS 56.22 56.22 56.22 56.15 56.22 0.07 0.12% 10 185 56.22 64.99 500
JTB 32 32 32 30 32 2 6.67% 2 75 30 32.25 4,622
MBW 190.02 190.02 190.02 190.02 190.02 0 0% 11,010 5,000 191 200 982
MLG 186 186 182 186.98 182 -4.98 -2.66% 342 511 182 185 300
RMC 36 36 36 36.20 36 -0.20 -0.55% 6,824 102,558 36 39.99 100
SEND 138 138 133 135 137 2 1.48% 7,252 30 130.01 137 18,934
SHV 1,550 1,550 1,550 1,667 1,550 -117 -7.02% 88 7 1,455 1,550 64
UID 2,900 2,900 2,900 2,804 2,900 96 3.42% 6 100 2,801 2,900 143
VIK 18.50 18.50 18.50 18.82 18.50 -0.32 -1.7% 268 292 17.01 20.87 2,679
Today 2,586 shares of 3 companies of Tier 3 were traded for MNT 402,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 1,345 1,345 1,345 1,345 1,345 0 0% 10 40 1,144 1,546 100
HGN 42.50 42.50 42.50 50 42.50 -7.50 -15% 1,000 5,000 39 54.95 14,409
QPAY 220 220 220 217.90 220 2.10 0.96% 1,576 24 211.02 220 2,786
Today 5,440 shares of 2 companies of Investment fund were traded for MNT 589,545.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 729.99 729.99 728 714.05 728.69 14.64 2.05% 107 9 715.01 728 2,930
XOC 96 97.99 95.28 96.06 97.99 1.93 2.01% 5,333 315 95.34 97.99 1,167
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 99,780 100,000 220 0.22% 2 0 0 0 0
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 99,990 100,000 10 0.01% 3 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 3106340 shares that are worth 254,719,880 were conducted.
№ Symbol Volume High Low Last price
1 BOGD 3,106,340 82 82 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024