• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-01-15

Today 543,809 shares of 23 companies of Tier 1 were traded for MNT 335,924,541.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,200 3,295 3,111 3,291 3,194 -97 -2.95% 2,761 104 3,111 3,247 9
ADB 110.01 117 110.01 115.29 114.02 -1.27 -1.1% 10,398 100 110.04 116.80 100
AIC 755 776 755 797 769.43 -27.57 -3.46% 553 6 755 770 2,963
APU 1,150 1,158 1,150 1,152 1,152 0 0% 2,870 2,063 1,150 1,158 665
BDS 1,599 1,599 1,599 1,600 1,599 -1 -0.06% 45 20 1,385 1,600 89
BOGD 85.20 85.20 84 85.24 84 -1.24 -1.45% 128,024 1,000 83.06 84 208
GAZR 48.90 48.90 48 48.90 48.90 0 0% 13,573 100 47.71 48.90 17,560
GLMT 855 860 850.02 858 859.56 1.56 0.18% 174,271 2,000 855 865 65
GOV 270 275 260 271.13 273.99 2.86 1.05% 3,746 100 261.10 274 378
INV 6,700 6,740 6,700 6,725 6,740 15 0.22% 186 7 6,725 6,740 215
KHAN 1,080 1,080 1,070 1,078 1,072 -6 -0.56% 116,878 10,800 1,071 1,077 18,144
LEND 54 55.90 54 54.18 54.79 0.61 1.13% 16,712 2,882 55.50 55.89 30
MFC 100 101.95 97.52 100.10 101.22 1.12 1.12% 17,462 650 97.60 101.77 100
MNDL 66 66.30 64 67 65 -2 -2.99% 23,122 480 63.10 65 2,315
MNP 740 740 740 735.40 740 4.60 0.63% 74 110 730 750 1,433
MSE 126.40 128 122 128.90 127 -1.90 -1.47% 14,459 1,620 123 128 49,744
NEH 18 18.36 17.80 18.36 18.36 0 0% 2,702 2 17.81 18.37 6,686
SBM 490.01 490.88 480.01 490.88 482.60 -8.28 -1.69% 7,356 337 481 499 805
SUU 362.99 362.99 360 363 360.26 -2.74 -0.75% 1,825 200 357 360 79
TDB 29,500 29,600 29,000 29,600 29,600 0 0% 19 58 29,000 29,600 46
TTL 19,800 20,300 19,800 19,890 19,980 90 0.45% 1,017 8 19,960 20,200 50
TUM 333 333 332 332.76 332.38 -0.38 -0.11% 4,331 1,494 331 332 147
XAC 622 622 610.01 623.48 620 -3.48 -0.56% 1,425 900 615 620 4
Today 18,199 shares of 15 companies of Tier 2 were traded for MNT 12,353,514.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 605.02 605.02 605 620 605 -15 -2.42% 511 10 603.07 640 1,000
BAN 788 788 788 788 788 0 0% 50 20 790 850 53
BTG 26,440 26,440 26,440 23,000 26,440 3,440 14.96% 6 20 22,000 0 0
BUK 383.49 383.49 326 383.49 375.52 -7.97 -2.08% 894 1,000 256 383.49 2
CUMN 145 145 135.06 145 136.99 -8.01 -5.52% 5,135 3,628 135.06 144.99 1,372
EER 3,150 3,150 3,150 3,150 3,150 0 0% 1,000 100 3,020 3,200 899
ERDN 850 850 810.01 848.79 816.19 -32.60 -3.84% 4,229 4 811 850 226
GHC 6,250 6,250 6,250 6,500 6,250 -250 -3.85% 50 6 6,250 7,470 6
MBW 199.90 199.90 199.90 185 199.90 14.90 8.05% 140 2,000 190.02 199.90 60
MIE 9,100 9,100 9,100 8,000 9,100 1,100 13.75% 13 20 8,100 9,100 328
MLG 187.99 187.99 187.99 188.33 187.99 -0.34 -0.18% 10 2,030 171.30 188 10
SEND 140 141.01 139 141.01 139 -2.01 -1.43% 6,109 15 136.01 140 7,438
SUL 65,000 65,000 65,000 57,300 65,000 7,700 13.44% 44 10 57,250 68,000 35
UID 3,199 3,199 3,199 3,200 3,199 -1 -0.03% 6 50 3,002 3,199 149
VIK 20 20 20 19 20 1 5.26% 2 30 19 20 73
Today 6,029 shares of 5 companies of Tier 3 were traded for MNT 3,950,241.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HML 1,115 1,115 1,000 971 1,058 87 8.96% 200 100 826 1,116 460
HSX 2,357 2,357 2,357 2,050 2,357 307 14.98% 25 110 2,050 0 0
MRX 17 17 17 18.88 17 -1.88 -9.96% 5,000 5,000 16.50 19 10,000
QPAY 225 225 221 228 225 -3 -1.32% 603 620 222 225 402
TEE 17,210 17,220 17,210 15,000 17,220 2,220 14.8% 201 25 12,750 17,220 5
Today 23,903 shares of 2 companies of Investment fund were traded for MNT 9,695,297.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 749.99 760.98 725 751.24 727.06 -24.18 -3.22% 11,401 100 723.50 734 4,000
XOC 99.95 99.95 97.33 99.95 98.22 -1.73 -1.73% 12,502 400 97.34 99.85 3,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024